Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.76 +0.57 (+0.84%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.68	22.89	22.12	22.50	1,279,156	+0.10(+0.43%)
Mar 30, 2009	22.27	22.96	22.11	22.40	788,393	-1.26(-5.34%)
Mar 26, 2009	22.68	23.67	22.64	23.67	2,205,776	+1.04(+4.58%)
Mar 25, 2009	21.96	22.80	21.74	22.63	2,377,944	+0.60(+2.74%)
Mar 24, 2009	21.68	22.57	21.68	22.03	1,871,049	+0.14(+0.65%)
Mar 23, 2009	21.43	21.89	21.34	21.88	1,989,677	+0.75(+3.53%)
Mar 20, 2009	21.07	21.28	20.35	21.14	2,061,379	+1.01(+4.99%)
Mar 19, 2009	21.02	21.75	20.10	20.13	2,371,880	-1.71(-7.84%)
Mar 18, 2009	21.44	22.38	21.13	21.85	2,137,881	+0.39(+1.81%)
Mar 17, 2009	20.77	21.46	20.61	21.46	1,361,331	+0.46(+2.19%)
Mar 16, 2009	20.56	21.50	20.39	21.00	2,465,941	+0.54(+2.66%)
Mar 13, 2009	19.65	20.59	19.54	20.45	0	+0.82(+4.16%)
Mar 12, 2009	18.63	19.76	18.47	19.63	2,192,100	+0.92(+4.92%)
Mar 11, 2009	18.80	19.40	18.55	18.71	1,763,499	+0.05(+0.28%)
Mar 10, 2009	17.64	18.74	17.64	18.66	2,920,882	+1.19(+6.83%)
Mar 09, 2009	16.43	17.59	16.43	17.47	2,392,759	+0.72(+4.30%)
Mar 06, 2009	17.02	17.02	16.14	16.75	0	+0.08(+0.47%)
Mar 05, 2009	16.85	17.22	16.46	16.67	1,560,625	-0.52(-3.02%)
Mar 04, 2009	16.60	17.52	16.60	17.19	2,191,307	+0.62(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.