Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.75 +0.09 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.516 8.516 8.396 8.404 361,503 -0.11(-1.31%)
Mar 28, 2003 8.529 8.542 8.453 8.516 265,041 -0.02(-0.28%)
Mar 27, 2003 8.461 8.569 8.399 8.540 304,180 +0.08(+0.94%)
Mar 26, 2003 8.436 8.501 8.404 8.461 244,700 +0.01(+0.10%)
Mar 25, 2003 8.518 8.566 8.420 8.453 468,444 -0.07(-0.86%)
Mar 24, 2003 8.623 8.638 8.485 8.526 321,747 -0.12(-1.41%)
Mar 21, 2003 8.404 8.647 8.394 8.647 682,634 +0.27(+3.19%)
Mar 20, 2003 8.307 8.385 8.243 8.380 301,407 +0.05(+0.64%)
Mar 19, 2003 8.323 8.337 8.264 8.326 200,629 -0.03(-0.35%)
Mar 18, 2003 8.436 8.451 8.198 8.355 892,510 +0.19(+2.30%)
Mar 17, 2003 7.885 8.167 7.883 8.167 302,639 +0.26(+3.28%)
Mar 14, 2003 7.901 7.927 7.872 7.908 357,497 +0.03(+0.35%)
Mar 13, 2003 7.737 7.966 7.737 7.880 569,530 +0.18(+2.27%)
Mar 12, 2003 7.739 7.758 7.690 7.705 404,341 -0.04(-0.52%)
Mar 11, 2003 7.723 7.794 7.695 7.745 432,078 -0.02(-0.21%)
Mar 10, 2003 7.765 7.838 7.755 7.762 272,745 -0.04(-0.56%)
Mar 07, 2003 7.885 7.896 7.792 7.805 755,675 -0.10(-1.29%)
Mar 06, 2003 8.018 8.018 7.869 7.908 660,137 -0.11(-1.36%)
Mar 05, 2003 7.938 8.057 7.938 8.016 428,688 +0.08(+0.96%)
Mar 04, 2003 8.153 8.153 7.877 7.940 674,930 -0.23(-2.82%)
Mar 03, 2003 8.193 8.266 8.122 8.170 348,559 +0.00(+0.02%)
Feb 28, 2003 8.203 8.224 8.153 8.169 245,008 +0.01(+0.08%)
Feb 27, 2003 8.135 8.178 8.112 8.162 220,970 +0.07(+0.82%)
Feb 26, 2003 8.146 8.217 8.075 8.096 252,405 -0.08(-1.01%)
Feb 25, 2003 8.206 8.206 8.047 8.178 337,156 -0.03(-0.34%)
Feb 24, 2003 8.274 8.274 8.174 8.206 300,482 -0.07(-0.82%)
Feb 21, 2003 8.217 8.303 8.216 8.274 284,765 +0.07(+0.87%)
Feb 20, 2003 8.347 8.347 8.169 8.203 464,438 -0.17(-2.02%)
Feb 19, 2003 8.385 8.393 8.310 8.372 355,339 -0.01(-0.15%)
Feb 18, 2003 8.320 8.417 8.320 8.385 452,418 +0.09(+1.04%)
Feb 14, 2003 8.250 8.299 8.170 8.299 400,027 +0.04(+0.49%)
Feb 13, 2003 8.274 8.323 8.213 8.258 371,981 -0.03(-0.31%)
Feb 12, 2003 8.299 8.376 8.276 8.284 274,286 -0.02(-0.21%)
Feb 11, 2003 8.290 8.412 8.263 8.302 715,302 +0.01(+0.14%)
Feb 10, 2003 8.226 8.354 8.226 8.290 240,694 +0.06(+0.79%)
Feb 07, 2003 8.385 8.409 8.226 8.226 357,189 -0.14(-1.67%)
Feb 06, 2003 8.391 8.454 8.355 8.365 308,495 -0.07(-0.79%)
Feb 05, 2003 8.535 8.597 8.430 8.432 768,310 -0.10(-1.22%)
Feb 04, 2003 8.388 8.579 8.376 8.535 1,155,702 +0.18(+2.10%)
Feb 03, 2003 8.315 8.423 8.300 8.360 563,058 +0.05(+0.57%)
Jan 31, 2003 8.195 8.328 8.185 8.313 529,157 +0.12(+1.47%)
Jan 30, 2003 8.161 8.292 8.161 8.193 459,815 +0.05(+0.66%)
Jan 29, 2003 8.079 8.239 8.047 8.140 722,390 +0.06(+0.74%)
Jan 28, 2003 8.157 8.211 8.079 8.079 791,732 -0.04(-0.46%)
Jan 27, 2003 8.258 8.316 8.107 8.117 1,062,937 -0.25(-3.01%)
Jan 24, 2003 8.527 8.527 8.367 8.368 593,876 -0.20(-2.33%)
Jan 23, 2003 8.599 8.688 8.501 8.568 984,350 -0.03(-0.36%)
Jan 22, 2003 8.566 8.642 8.501 8.599 778,789 +0.01(+0.08%)
Jan 21, 2003 8.748 8.793 8.573 8.592 1,070,642 -0.15(-1.67%)
Jan 17, 2003 8.842 8.915 8.722 8.738 505,427 -0.10(-1.17%)
Jan 16, 2003 8.818 8.923 8.766 8.842 885,730 +0.03(+0.35%)
Jan 15, 2003 8.956 9.020 8.792 8.811 873,402 -0.14(-1.59%)
Jan 14, 2003 8.923 9.045 8.874 8.954 1,215,182 +0.06(+0.64%)
Jan 13, 2003 8.842 9.019 8.842 8.897 1,593,019 +0.09(+1.03%)
Jan 10, 2003 8.720 8.832 8.582 8.806 947,059 +0.08(+0.91%)
Jan 09, 2003 8.436 8.745 8.367 8.727 1,771,768 +0.50(+6.03%)
Jan 08, 2003 8.068 8.239 8.015 8.230 1,500,871 +0.16(+2.03%)
Jan 07, 2003 8.088 8.099 8.047 8.067 383,384 -0.02(-0.26%)
Jan 06, 2003 8.047 8.104 8.039 8.088 560,284 +0.05(+0.61%)
Jan 03, 2003 8.096 8.110 8.024 8.039 884,497 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.