Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.75 +0.09 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.519 7.519 7.400 7.421 275,742 +0.00(+0.00%)
Mar 28, 2002 7.519 7.519 7.400 7.421 275,742 -0.10(-1.29%)
Mar 27, 2002 7.335 7.527 7.335 7.519 303,193 +0.16(+2.18%)
Mar 26, 2002 7.189 7.368 7.189 7.358 188,454 +0.14(+2.00%)
Mar 25, 2002 7.254 7.311 7.115 7.214 615,948 -0.08(-1.11%)
Mar 22, 2002 7.425 7.439 7.295 7.295 381,844 -0.08(-1.03%)
Mar 21, 2002 7.076 7.376 7.076 7.371 972,501 +0.32(+4.60%)
Mar 20, 2002 7.452 7.452 6.898 7.047 1,957,956 -0.41(-5.44%)
Mar 19, 2002 7.619 7.632 7.392 7.452 960,472 -0.31(-4.05%)
Mar 18, 2002 7.627 7.767 7.621 7.767 369,198 +0.10(+1.29%)
Mar 15, 2002 7.583 7.692 7.583 7.668 394,490 +0.08(+1.05%)
Mar 14, 2002 7.603 7.668 7.559 7.588 455,252 -0.01(-0.19%)
Mar 13, 2002 7.668 7.668 7.538 7.603 313,371 -0.08(-1.10%)
Mar 12, 2002 7.651 7.784 7.635 7.687 246,749 +0.02(+0.32%)
Mar 11, 2002 7.579 7.694 7.566 7.663 540,998 +0.09(+1.13%)
Mar 08, 2002 7.666 7.692 7.519 7.577 269,573 -0.05(-0.64%)
Mar 07, 2002 7.700 7.715 7.619 7.626 20,480,200 -0.09(-1.18%)
Mar 06, 2002 7.651 7.720 7.643 7.716 197,707 +0.08(+1.10%)
Mar 05, 2002 7.754 7.754 7.570 7.632 330,027 -0.13(-1.71%)
Mar 04, 2002 7.739 7.781 7.711 7.765 305,969 +0.03(+0.34%)
Mar 01, 2002 7.609 7.754 7.595 7.739 339,280 +0.12(+1.55%)
Feb 28, 2002 7.651 7.651 7.603 7.621 569,065 -0.04(-0.53%)
Feb 27, 2002 7.553 7.661 7.553 7.661 462,346 +0.15(+1.99%)
Feb 26, 2002 7.306 7.522 7.305 7.512 341,131 +0.21(+2.82%)
Feb 25, 2002 7.339 7.358 7.254 7.306 437,054 -0.02(-0.31%)
Feb 22, 2002 7.376 7.376 7.269 7.329 414,230 -0.07(-0.92%)
Feb 21, 2002 7.546 7.554 7.376 7.397 400,350 -0.10(-1.34%)
Feb 20, 2002 7.506 7.506 7.382 7.497 485,479 +0.00(+0.02%)
Feb 19, 2002 7.765 7.765 7.405 7.496 362,721 -0.27(-3.47%)
Feb 18, 2002 7.822 7.841 7.741 7.765 209,120 +0.00(+0.00%)
Feb 15, 2002 7.822 7.841 7.741 7.765 209,120 -0.07(-0.89%)
Feb 14, 2002 7.942 7.942 7.796 7.835 508,303 -0.11(-1.35%)
Feb 13, 2002 7.835 7.942 7.835 7.942 291,781 +0.12(+1.49%)
Feb 12, 2002 7.814 7.898 7.784 7.825 621,500 +0.05(+0.65%)
Feb 11, 2002 7.746 7.814 7.716 7.775 579,244 +0.02(+0.23%)
Feb 08, 2002 7.619 7.757 7.619 7.757 426,259 +0.12(+1.64%)
Feb 07, 2002 7.621 7.656 7.587 7.632 25,754,468 +0.02(+0.26%)
Feb 06, 2002 7.651 7.655 7.587 7.613 1,090,015 -0.02(-0.30%)
Feb 05, 2002 7.664 7.674 7.587 7.635 166,864 -0.03(-0.38%)
Feb 04, 2002 7.705 7.763 7.655 7.664 461,729 -0.03(-0.36%)
Feb 01, 2002 7.700 7.742 7.635 7.692 584,796 -0.02(-0.29%)
Jan 31, 2002 7.660 7.716 7.630 7.715 638,464 +0.08(+1.00%)
Jan 30, 2002 7.546 7.658 7.465 7.639 333,111 +0.10(+1.33%)
Jan 29, 2002 7.635 7.664 7.431 7.538 353,776 -0.10(-1.34%)
Jan 28, 2002 7.733 7.814 7.609 7.640 735,930 -0.09(-1.19%)
Jan 25, 2002 7.546 7.781 7.510 7.733 407,136 +0.23(+3.11%)
Jan 24, 2002 7.271 7.507 7.246 7.499 402,818 +0.22(+3.03%)
Jan 23, 2002 7.076 7.292 7.076 7.279 290,547 +0.23(+3.29%)
Jan 22, 2002 6.890 7.076 6.890 7.047 673,934 -0.01(-0.14%)
Jan 21, 2002 7.157 7.214 6.987 7.057 731,920 +0.00(+0.00%)
Jan 18, 2002 7.157 7.214 6.987 7.057 729,452 -0.08(-1.16%)
Jan 17, 2002 7.261 7.262 7.117 7.139 652,035 -0.12(-1.67%)
Jan 16, 2002 7.327 7.327 7.246 7.261 638,464 -0.05(-0.69%)
Jan 15, 2002 7.271 7.324 7.271 7.311 367,039 +0.06(+0.89%)
Jan 14, 2002 7.392 7.395 7.246 7.246 1,031,104 -0.16(-2.10%)
Jan 11, 2002 7.416 7.465 7.400 7.402 268,031 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.