Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.87 +0.68 (+1.00%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.11	26.20	25.64	25.89	924,710	-0.29(-1.11%)
Nov 27, 2009	25.80	26.35	25.66	26.18	258,440	-0.36(-1.34%)
Nov 25, 2009	26.37	26.61	26.20	26.54	511,499	+0.21(+0.81%)
Nov 24, 2009	26.70	26.70	26.19	26.33	520,999	-0.31(-1.17%)
Nov 23, 2009	26.65	26.79	26.44	26.64	679,279	+0.14(+0.51%)
Nov 20, 2009	26.44	26.77	26.25	26.50	605,145	-0.19(-0.70%)
Nov 19, 2009	26.73	26.79	26.23	26.69	553,910	-0.17(-0.63%)
Nov 18, 2009	26.85	27.14	26.75	26.86	630,484	+0.01(+0.05%)
Nov 17, 2009	26.98	26.99	26.68	26.85	698,143	-0.13(-0.48%)
Nov 16, 2009	27.14	27.26	26.81	26.97	601,582	-0.08(-0.29%)
Nov 13, 2009	26.90	27.16	26.72	27.05	583,850	-0.12(-0.45%)
Nov 12, 2009	27.80	27.82	27.02	27.18	728,970	-0.76(-2.72%)
Nov 11, 2009	28.06	28.42	27.79	27.93	720,013	+0.09(+0.33%)
Nov 10, 2009	27.69	27.96	27.47	27.84	1,236,145	+0.06(+0.23%)
Nov 09, 2009	28.52	28.62	27.73	27.78	1,358,051	-0.65(-2.30%)
Nov 06, 2009	27.58	28.49	27.58	28.43	1,003,731	+1.08(+3.96%)
Nov 05, 2009	27.59	28.12	27.35	27.35	1,070,266	+0.08(+0.31%)
Nov 04, 2009	27.38	27.91	27.07	27.27	1,397,668	+0.11(+0.41%)
Nov 03, 2009	26.48	27.36	26.17	27.16	868,409	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.