Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.330 9.537 9.307 9.434 862,770 +0.25(+2.72%)
Jul 29, 2004 9.287 9.300 9.153 9.184 689,436 +0.04(+0.40%)
Jul 28, 2004 8.887 9.200 8.737 9.147 899,356 +0.23(+2.54%)
Jul 27, 2004 8.887 8.987 8.870 8.920 941,640 +0.05(+0.60%)
Jul 26, 2004 8.987 9.053 8.840 8.867 696,034 -0.08(-0.86%)
Jul 23, 2004 8.983 9.170 8.907 8.943 1,003,716 -0.12(-1.36%)
Jul 22, 2004 8.913 9.174 8.887 9.067 897,257 +0.22(+2.49%)
Jul 21, 2004 8.903 8.950 8.810 8.847 674,442 +0.06(+0.68%)
Jul 20, 2004 8.650 8.837 8.650 8.787 675,042 +0.22(+2.61%)
Jul 19, 2004 8.587 8.597 8.520 8.563 454,326 -0.02(-0.23%)
Jul 16, 2004 8.450 8.593 8.430 8.583 430,635 +0.22(+2.59%)
Jul 15, 2004 8.420 8.463 8.347 8.367 376,955 -0.02(-0.24%)
Jul 14, 2004 8.310 8.390 8.236 8.387 388,951 +0.18(+2.24%)
Jul 13, 2004 8.270 8.317 8.170 8.203 508,005 -0.08(-1.01%)
Jul 12, 2004 8.323 8.323 8.203 8.287 433,034 -0.03(-0.40%)
Jul 09, 2004 8.236 8.367 8.230 8.320 531,397 +0.12(+1.51%)
Jul 08, 2004 8.170 8.226 8.103 8.196 502,907 +0.06(+0.74%)
Jul 07, 2004 8.193 8.193 8.053 8.136 699,632 -0.02(-0.25%)
Jul 06, 2004 8.093 8.203 8.056 8.156 437,232 +0.15(+1.83%)
Jul 02, 2004 8.003 8.123 7.960 8.010 466,021 -0.03(-0.37%)
Jul 01, 2004 8.170 8.203 7.970 8.040 899,056 -0.08(-1.03%)
Jun 30, 2004 7.976 8.166 7.866 8.123 435,733 +0.14(+1.71%)
Jun 29, 2004 8.053 8.053 7.770 7.986 818,387 -0.01(-0.17%)
Jun 28, 2004 8.337 8.337 7.943 8.000 720,024 -0.37(-4.42%)
Jun 25, 2004 8.340 8.460 8.276 8.370 717,625 +0.02(+0.24%)
Jun 24, 2004 8.357 8.420 8.287 8.350 486,714 -0.01(-0.08%)
Jun 23, 2004 8.296 8.357 8.173 8.357 642,954 +0.06(+0.68%)
Jun 22, 2004 8.293 8.300 8.126 8.300 475,318 -0.00(-0.04%)
Jun 21, 2004 8.317 8.320 8.153 8.303 588,075 +0.10(+1.26%)
Jun 18, 2004 8.013 8.236 8.013 8.200 701,432 +0.21(+2.67%)
Jun 17, 2004 7.963 8.153 7.933 7.986 812,389 +0.07(+0.88%)
Jun 16, 2004 7.830 7.920 7.773 7.916 555,087 +0.10(+1.24%)
Jun 15, 2004 7.736 7.833 7.720 7.820 373,957 +0.16(+2.13%)
Jun 14, 2004 7.663 7.670 7.603 7.656 593,473 +0.04(+0.53%)
Jun 10, 2004 7.530 7.640 7.453 7.616 339,770 +0.10(+1.38%)
Jun 09, 2004 7.540 7.573 7.486 7.513 424,038 -0.02(-0.31%)
Jun 08, 2004 7.436 7.596 7.420 7.536 378,155 +0.08(+1.07%)
Jun 07, 2004 7.353 7.456 7.339 7.456 552,988 +0.05(+0.72%)
Jun 04, 2004 7.536 7.596 7.353 7.403 992,620 -0.15(-1.99%)
Jun 03, 2004 7.636 7.736 7.553 7.553 571,881 -0.12(-1.52%)
Jun 02, 2004 7.876 7.936 7.570 7.670 708,629 -0.16(-2.09%)
Jun 01, 2004 7.670 7.836 7.670 7.833 726,922 +0.22(+2.94%)
May 28, 2004 7.606 7.653 7.576 7.610 337,371 +0.04(+0.48%)
May 27, 2004 7.746 7.753 7.520 7.573 706,230 -0.10(-1.26%)
May 26, 2004 7.736 7.783 7.520 7.670 695,734 -0.06(-0.73%)
May 25, 2004 7.786 7.786 7.670 7.726 691,835 +0.11(+1.40%)
May 24, 2004 7.503 7.686 7.503 7.620 808,491 +0.11(+1.47%)
May 21, 2004 7.606 7.616 7.486 7.510 543,392 -0.06(-0.79%)
May 20, 2004 7.496 7.653 7.473 7.570 690,036 +0.11(+1.43%)
May 19, 2004 7.386 7.500 7.319 7.463 618,663 +0.12(+1.59%)
May 18, 2004 7.376 7.406 7.256 7.346 580,878 +0.02(+0.27%)
May 17, 2004 7.253 7.349 7.236 7.326 688,536 +0.10(+1.34%)
May 14, 2004 7.156 7.253 7.139 7.229 427,336 +0.11(+1.59%)
May 13, 2004 7.203 7.203 7.103 7.116 646,852 -0.02(-0.23%)
May 12, 2004 6.909 7.146 6.909 7.133 880,463 +0.30(+4.44%)
May 11, 2004 6.786 6.836 6.683 6.829 465,722 +0.16(+2.40%)
May 10, 2004 6.899 6.899 6.553 6.669 1,175,850 -0.23(-3.33%)
May 07, 2004 6.883 6.899 6.836 6.899 654,949 +0.05(+0.68%)
May 06, 2004 6.869 6.869 6.769 6.853 593,773 -0.02(-0.24%)
May 05, 2004 6.946 6.953 6.819 6.869 577,579 -0.05(-0.72%)
May 04, 2004 6.903 6.943 6.836 6.919 666,645 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.