Indicators

Public Svc Enterprises (NY: PEG )

74.54 +0.32 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.80	34.92	34.43	34.53	3,116,853	-0.28(-0.81%)
Apr 27, 2017	34.91	35.19	34.76	34.81	3,996,832	-0.06(-0.18%)
Apr 26, 2017	34.99	35.24	34.83	34.88	3,665,372	-0.18(-0.51%)
Apr 25, 2017	35.15	35.28	34.97	35.06	2,340,374	-0.22(-0.62%)
Apr 24, 2017	34.94	35.35	34.77	35.28	3,073,219	+0.38(+1.10%)
Apr 21, 2017	34.73	35.03	34.73	34.89	4,429,802	+0.11(+0.32%)
Apr 20, 2017	34.96	34.92	34.57	34.78	3,401,096	-0.18(-0.52%)
Apr 19, 2017	35.49	35.57	34.74	34.96	5,833,277	-0.58(-1.63%)
Apr 18, 2017	35.66	35.83	35.39	35.54	5,241,371	-0.27(-0.74%)
Apr 17, 2017	35.82	35.91	35.61	35.81	2,563,083	+0.02(+0.07%)
Apr 13, 2017	35.82	36.01	35.54	35.79	4,935,067	+0.03(+0.09%)
Apr 12, 2017	35.43	35.79	35.26	35.76	4,779,562	+0.25(+0.71%)
Apr 11, 2017	35.00	35.63	34.81	35.50	5,623,156	+0.49(+1.41%)
Apr 10, 2017	35.03	35.15	34.68	35.01	3,707,424	-0.05(-0.13%)
Apr 07, 2017	35.25	35.43	35.01	35.06	5,235,019	-0.13(-0.38%)
Apr 06, 2017	34.71	35.20	34.63	35.19	4,927,766	+0.37(+1.06%)
Apr 05, 2017	34.68	34.91	34.56	34.82	4,321,492	+0.12(+0.34%)
Apr 04, 2017	34.66	34.82	34.45	34.70	3,365,580	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.