Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.37 26.39 25.85 26.08 4,039,537 +0.09(+0.35%)
Aug 30, 2012 26.02 26.49 25.80 25.99 6,100,988 -0.24(-0.91%)
Aug 29, 2012 25.59 26.90 25.45 26.23 13,945,767 +1.58(+6.41%)
Aug 27, 2012 24.87 25.12 24.57 24.65 5,902,247 -0.10(-0.40%)
Aug 24, 2012 24.13 24.83 24.13 24.75 4,240,394 +0.25(+1.02%)
Aug 23, 2012 24.33 24.95 24.14 24.50 5,370,945 +0.10(+0.41%)
Aug 22, 2012 24.35 24.78 24.11 24.40 4,448,370 -0.01(-0.04%)
Aug 21, 2012 24.65 24.79 23.80 24.41 8,675,391 -0.25(-1.01%)
Aug 20, 2012 24.28 24.71 23.85 24.66 7,265,431 +0.56(+2.32%)
Aug 17, 2012 24.39 24.57 23.77 24.10 7,262,750 -0.21(-0.86%)
Aug 16, 2012 23.80 24.42 23.48 24.31 8,623,508 +0.64(+2.70%)
Aug 15, 2012 23.01 23.85 22.93 23.67 7,420,501 +0.69(+3.00%)
Aug 14, 2012 22.83 23.56 22.73 22.98 8,818,047 +0.31(+1.37%)
Aug 13, 2012 22.90 23.38 22.50 22.67 11,413,268 -0.73(-3.12%)
Aug 10, 2012 24.00 24.57 22.35 23.40 48,148,236 +1.30(+5.88%)
Aug 09, 2012 21.40 22.31 21.21 22.10 12,915,271 +0.70(+3.27%)
Aug 08, 2012 21.18 21.40 20.85 21.40 10,998,958 +0.16(+0.75%)
Aug 07, 2012 21.31 21.86 21.16 21.24 6,161,933 +0.03(+0.14%)
Aug 06, 2012 20.99 21.99 20.90 21.21 7,889,121 +0.31(+1.48%)
Aug 03, 2012 20.86 21.13 20.40 20.90 8,236,182 +0.44(+2.15%)
Aug 02, 2012 20.79 21.38 20.42 20.46 7,441,350 -0.56(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.