Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.470	9.720	9.300	9.660	9,942,120	+0.17(+1.79%)
Jul 28, 2016	9.390	9.495	9.125	9.490	7,449,475	+0.09(+0.96%)
Jul 27, 2016	9.700	9.740	9.200	9.400	13,246,947	-0.25(-2.59%)
Jul 26, 2016	9.500	9.820	9.450	9.650	18,503,030	+0.18(+1.90%)
Jul 25, 2016	9.200	9.490	9.140	9.470	12,407,725	+0.32(+3.50%)
Jul 22, 2016	9.150	9.190	8.940	9.150	10,483,685	+0.06(+0.66%)
Jul 21, 2016	8.850	9.220	8.850	9.090	14,805,585	+0.22(+2.48%)
Jul 20, 2016	8.590	8.880	8.500	8.870	7,081,170	+0.32(+3.74%)
Jul 19, 2016	8.700	8.730	8.500	8.550	6,944,442	-0.15(-1.72%)
Jul 18, 2016	8.500	8.710	8.450	8.700	8,620,529	+0.24(+2.84%)
Jul 15, 2016	8.600	8.670	8.420	8.460	9,594,344	-0.11(-1.28%)
Jul 14, 2016	8.570	8.630	8.510	8.570	5,234,992	+0.08(+0.94%)
Jul 13, 2016	8.560	8.690	8.450	8.490	8,810,338	-0.07(-0.82%)
Jul 12, 2016	8.720	8.800	8.525	8.560	12,953,214	-0.12(-1.38%)
Jul 11, 2016	8.520	8.720	8.510	8.680	9,898,285	+0.19(+2.24%)
Jul 08, 2016	8.570	8.470	8.480	8.490	14,177,933	+0.02(+0.24%)
Jul 07, 2016	8.580	8.730	8.355	8.470	13,215,388	-0.07(-0.82%)
Jul 06, 2016	8.600	8.670	8.300	8.540	15,867,741	-0.12(-1.39%)
Jul 05, 2016	8.850	8.900	8.500	8.660	11,572,075	-0.27(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.