Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 35.71 35.84 35.07 35.23 4,892,994 -0.25(-0.70%)
Mar 29, 2012 35.78 35.86 35.20 35.48 4,231,298 -0.49(-1.35%)
Mar 28, 2012 36.39 36.60 35.64 35.97 2,900,581 -0.51(-1.39%)
Mar 27, 2012 35.79 37.25 35.76 36.47 5,173,118 +0.69(+1.92%)
Mar 26, 2012 36.23 36.24 35.56 35.79 4,957,408 -0.06(-0.17%)
Mar 23, 2012 36.43 36.43 35.66 35.85 3,564,098 -0.58(-1.58%)
Mar 22, 2012 36.48 36.68 35.89 36.42 4,443,198 -0.23(-0.62%)
Mar 21, 2012 36.84 37.06 36.63 36.65 4,276,145 -0.12(-0.32%)
Mar 20, 2012 35.98 36.98 35.78 36.77 4,834,616 +0.76(+2.10%)
Mar 19, 2012 35.94 36.41 35.46 36.02 4,175,078 -0.02(-0.06%)
Mar 16, 2012 36.60 36.77 35.82 36.04 5,242,281 -0.75(-2.03%)
Mar 15, 2012 36.48 36.80 35.71 36.78 4,903,752 +0.35(+0.96%)
Mar 14, 2012 37.25 37.31 36.28 36.43 5,505,063 -0.98(-2.63%)
Mar 13, 2012 37.44 37.70 37.02 37.42 4,168,616 +0.12(+0.32%)
Mar 12, 2012 37.30 37.66 37.11 37.30 3,095,119 -0.15(-0.40%)
Mar 09, 2012 38.58 38.65 37.34 37.45 6,939,999 -0.95(-2.49%)
Mar 08, 2012 38.79 39.51 38.22 38.40 4,210,123 -0.17(-0.44%)
Mar 07, 2012 38.28 38.87 38.18 38.57 2,599,058 +0.32(+0.83%)
Mar 06, 2012 38.05 39.26 37.97 38.25 6,618,420 -0.21(-0.54%)
Mar 05, 2012 38.74 38.80 38.22 38.46 3,710,901 -0.26(-0.67%)
Mar 02, 2012 38.85 39.03 38.33 38.72 3,041,062 -0.05(-0.13%)
Mar 01, 2012 39.50 39.56 38.30 38.77 8,604,878 -0.61(-1.54%)
Feb 29, 2012 40.31 40.54 39.20 39.38 8,707,846 -1.73(-4.21%)
Feb 28, 2012 40.87 41.42 40.56 41.11 3,371,575 +0.12(+0.29%)
Feb 27, 2012 41.06 41.50 39.96 40.99 7,277,770 -0.50(-1.20%)
Feb 24, 2012 40.91 41.81 40.70 41.49 6,256,253 -0.21(-0.50%)
Feb 23, 2012 41.11 41.79 40.71 41.69 4,694,417 +0.33(+0.79%)
Feb 22, 2012 40.99 41.81 40.98 41.37 3,376,286 +0.25(+0.60%)
Feb 21, 2012 42.56 42.61 40.86 41.12 4,520,378 -1.32(-3.12%)
Feb 17, 2012 41.95 42.60 41.52 42.44 3,812,454 +0.72(+1.72%)
Feb 16, 2012 41.93 42.17 41.52 41.72 4,527,442 -0.29(-0.69%)
Feb 15, 2012 42.25 42.50 41.60 42.01 3,765,239 -0.12(-0.28%)
Feb 14, 2012 41.76 42.25 41.60 42.13 3,740,452 +0.37(+0.88%)
Feb 13, 2012 42.39 42.43 41.67 41.76 3,849,452 -0.44(-1.04%)
Feb 10, 2012 42.56 42.64 41.81 42.20 3,316,531 -0.69(-1.60%)
Feb 09, 2012 42.15 42.94 42.04 42.89 5,964,027 +0.78(+1.84%)
Feb 08, 2012 42.02 42.42 41.76 42.11 5,064,452 +0.21(+0.50%)
Feb 07, 2012 40.63 42.31 40.63 41.90 7,222,888 +0.87(+2.11%)
Feb 06, 2012 40.48 41.06 40.42 41.04 3,772,580 +0.21(+0.51%)
Feb 03, 2012 41.02 41.87 40.81 40.83 7,021,700 -0.36(-0.87%)
Feb 02, 2012 41.01 41.54 40.16 41.19 6,941,256 +0.10(+0.24%)
Feb 01, 2012 41.11 41.87 40.73 41.09 9,821,966 -0.23(-0.55%)
Jan 31, 2012 41.50 41.98 41.02 41.32 9,378,346 -0.26(-0.62%)
Jan 30, 2012 40.83 42.05 40.55 41.58 10,582,505 +0.39(+0.94%)
Jan 27, 2012 40.23 41.63 39.80 41.19 19,450,630 +0.70(+1.72%)
Jan 26, 2012 34.13 41.01 34.13 40.49 47,139,420 +6.41(+18.82%)
Jan 25, 2012 34.96 35.04 33.22 34.08 12,289,111 -0.33(-0.95%)
Jan 24, 2012 34.42 34.64 34.11 34.41 4,789,104 -0.37(-1.06%)
Jan 23, 2012 34.68 35.20 34.35 34.77 5,668,828 -0.12(-0.34%)
Jan 20, 2012 35.18 35.45 34.79 34.89 3,513,363 -0.44(-1.24%)
Jan 19, 2012 33.87 35.37 33.87 35.33 6,017,469 +1.60(+4.75%)
Jan 18, 2012 33.16 33.84 33.08 33.73 4,188,117 +0.64(+1.92%)
Jan 17, 2012 33.84 33.84 33.06 33.09 3,635,158 -0.46(-1.36%)
Jan 13, 2012 33.81 34.24 33.53 33.55 2,676,476 -0.52(-1.52%)
Jan 12, 2012 34.40 34.45 33.46 34.07 3,645,728 -0.30(-0.87%)
Jan 11, 2012 34.17 34.45 34.10 34.37 3,628,459 +0.14(+0.41%)
Jan 10, 2012 34.68 34.71 34.06 34.23 2,618,173 -0.15(-0.43%)
Jan 09, 2012 35.03 35.09 34.15 34.38 3,376,352 -0.39(-1.12%)
Jan 06, 2012 34.09 35.10 33.55 34.76 6,787,105 +1.18(+3.52%)
Jan 05, 2012 32.22 33.83 32.09 33.58 13,658,770 -0.93(-2.69%)
Jan 04, 2012 34.54 34.66 33.83 34.51 4,779,246 -0.24(-0.68%)
Dec 30, 2011 35.10 35.18 34.75 34.75 2,525,164 -0.36(-1.01%)
Dec 29, 2011 35.11 35.47 34.99 35.10 1,577,835 +0.17(+0.48%)
Dec 28, 2011 34.89 35.19 34.46 34.93 1,929,973 +0.05(+0.14%)
Dec 27, 2011 34.95 35.06 34.59 34.89 1,864,131 -0.38(-1.07%)
Dec 23, 2011 35.02 35.26 34.62 35.26 2,251,405 +1.05(+3.06%)
Dec 21, 2011 33.13 34.42 32.86 34.21 3,817,381 +1.16(+3.50%)
Dec 20, 2011 32.31 33.14 32.29 33.06 2,480,160 +1.15(+3.59%)
Dec 19, 2011 32.58 32.68 31.77 31.91 2,526,256 -0.36(-1.10%)
Dec 16, 2011 32.60 32.70 32.10 32.27 2,693,880 +0.05(+0.15%)
Dec 15, 2011 32.34 32.57 32.03 32.22 2,534,144 +0.22(+0.68%)
Dec 14, 2011 31.33 32.50 31.33 32.00 3,347,024 +0.48(+1.54%)
Dec 13, 2011 33.07 33.07 31.39 31.51 3,523,296 -1.29(-3.92%)
Dec 12, 2011 32.74 32.86 32.20 32.80 2,072,942 -0.40(-1.19%)
Dec 09, 2011 32.91 33.44 32.88 33.20 2,467,565 +0.38(+1.14%)
Dec 08, 2011 33.04 33.28 32.75 32.82 2,752,158 -0.31(-0.93%)
Dec 07, 2011 32.66 33.32 32.60 33.13 3,897,111 +0.21(+0.63%)
Dec 06, 2011 33.16 33.30 32.63 32.92 2,744,529 -0.22(-0.66%)
Dec 05, 2011 33.05 33.51 32.77 33.14 3,289,235 +0.53(+1.64%)
Dec 02, 2011 32.17 32.82 32.07 32.60 4,566,653 +0.75(+2.36%)
Dec 01, 2011 31.43 32.75 31.35 31.85 4,419,499 +0.18(+0.56%)
Nov 30, 2011 30.94 31.73 30.58 31.67 6,450,748 +1.75(+5.85%)
Nov 29, 2011 29.89 30.04 29.59 29.92 5,392,508 +0.18(+0.60%)
Nov 28, 2011 30.41 30.52 29.58 29.75 3,087,619 +0.47(+1.62%)
Nov 25, 2011 29.49 29.71 29.21 29.27 949,917 -0.26(-0.87%)
Nov 23, 2011 29.93 30.13 29.50 29.53 2,750,784 -0.74(-2.45%)
Nov 22, 2011 30.79 30.91 30.00 30.27 3,000,694 -0.56(-1.83%)
Nov 21, 2011 30.92 31.09 30.35 30.83 3,342,604 -0.38(-1.20%)
Nov 18, 2011 31.46 31.46 30.78 31.21 3,016,177 -0.10(-0.32%)
Nov 17, 2011 31.77 32.21 31.10 31.31 3,496,227 -0.45(-1.43%)
Nov 16, 2011 31.70 32.53 31.44 31.76 3,887,170 -0.12(-0.37%)
Nov 15, 2011 32.55 32.72 31.31 31.88 4,978,151 -0.72(-2.21%)
Nov 14, 2011 32.77 34.07 32.48 32.60 6,891,669 -0.93(-2.77%)
Nov 11, 2011 32.80 33.73 32.40 33.53 6,007,656 +1.01(+3.10%)
Nov 10, 2011 32.67 33.11 32.26 32.52 3,116,101 +0.20(+0.61%)
Nov 09, 2011 32.55 32.95 31.96 32.33 5,148,767 -1.06(-3.17%)
Nov 08, 2011 33.24 33.53 32.49 33.38 3,306,445 +0.33(+0.99%)
Nov 07, 2011 33.40 33.49 32.58 33.06 4,395,135 -0.25(-0.74%)
Nov 04, 2011 32.82 33.50 32.58 33.30 2,829,716 +0.17(+0.51%)
Nov 03, 2011 31.32 33.41 31.32 33.14 5,094,163 +0.93(+2.89%)
Nov 02, 2011 31.88 32.45 31.66 32.21 3,773,121 +0.86(+2.74%)
Nov 01, 2011 31.33 31.65 29.93 31.35 4,002,806 -0.37(-1.15%)
Oct 31, 2011 32.34 32.79 31.71 31.71 3,576,833 -0.99(-3.02%)
Oct 28, 2011 32.90 33.14 32.34 32.70 2,441,639 -0.31(-0.93%)
Oct 27, 2011 33.41 33.57 32.65 33.01 4,452,674 +0.70(+2.17%)
Oct 26, 2011 33.13 33.26 32.04 32.31 3,635,238 -0.34(-1.03%)
Oct 25, 2011 33.26 33.30 32.55 32.64 3,250,924 -0.97(-2.88%)
Oct 24, 2011 32.76 34.10 32.55 33.61 6,654,988 +1.10(+3.37%)
Oct 21, 2011 32.07 33.09 31.88 32.51 5,066,046 +0.95(+3.01%)
Oct 20, 2011 31.14 31.74 30.37 31.56 5,088,330 +0.46(+1.49%)
Oct 19, 2011 31.04 31.48 30.74 31.10 4,580,097 -0.03(-0.10%)
Oct 18, 2011 29.65 31.49 29.12 31.13 6,075,343 +1.48(+5.00%)
Oct 17, 2011 29.57 30.42 29.48 29.65 3,238,839 -0.05(-0.17%)
Oct 14, 2011 29.90 29.94 29.09 29.70 2,938,959 +0.37(+1.25%)
Oct 13, 2011 29.79 30.04 29.08 29.33 2,846,835 -0.55(-1.85%)
Oct 12, 2011 29.89 30.46 29.46 29.88 4,725,521 +0.26(+0.87%)
Oct 11, 2011 29.55 29.75 29.06 29.63 5,550,602 -0.04(-0.13%)
Oct 10, 2011 29.04 30.61 28.99 29.67 6,560,648 +1.07(+3.73%)
Oct 07, 2011 28.13 28.92 27.94 28.60 8,003,440 +0.50(+1.79%)
Oct 06, 2011 27.68 28.52 27.58 28.09 11,583,842 +0.77(+2.82%)
Oct 05, 2011 27.44 27.78 26.73 27.32 6,124,518 -0.10(-0.36%)
Oct 04, 2011 25.28 27.47 24.97 27.42 8,832,043 +1.79(+6.97%)
Oct 03, 2011 25.92 26.82 25.58 25.64 6,687,147 -0.65(-2.46%)
Sep 30, 2011 26.69 27.44 26.24 26.28 4,865,032 -0.79(-2.90%)
Sep 29, 2011 27.59 27.62 26.24 27.07 4,919,895 +0.03(+0.11%)
Sep 28, 2011 27.21 28.06 26.98 27.04 6,274,714 +0.07(+0.25%)
Sep 27, 2011 27.17 27.67 26.71 26.97 5,480,841 +0.30(+1.14%)
Sep 26, 2011 25.44 26.74 25.42 26.67 5,577,514 +1.61(+6.42%)
Sep 23, 2011 24.58 25.91 24.26 25.06 7,075,729 +0.15(+0.59%)
Sep 22, 2011 24.92 25.93 24.52 24.91 8,631,808 -0.89(-3.46%)
Sep 21, 2011 26.50 26.62 25.74 25.80 7,462,690 -0.74(-2.77%)
Sep 20, 2011 27.07 27.36 26.50 26.54 4,457,326 -0.39(-1.46%)
Sep 19, 2011 27.04 27.39 26.37 26.93 5,069,119 -0.55(-2.00%)
Sep 16, 2011 26.86 27.80 26.86 27.48 18,755,060 +0.77(+2.87%)
Sep 15, 2011 26.69 26.80 25.88 26.72 8,363,423 +0.22(+0.82%)
Sep 14, 2011 25.93 27.12 25.78 26.50 7,580,964 +0.76(+2.94%)
Sep 13, 2011 25.22 25.98 24.88 25.74 8,402,068 +0.40(+1.59%)
Sep 12, 2011 24.47 25.40 24.33 25.34 5,811,026 +0.47(+1.89%)
Sep 09, 2011 25.27 25.94 24.63 24.87 7,554,598 -0.72(-2.80%)
Sep 08, 2011 25.96 26.36 25.34 25.59 4,658,985 -0.61(-2.32%)
Sep 07, 2011 25.68 26.25 25.48 26.20 6,203,348 +0.79(+3.09%)
Sep 06, 2011 23.80 25.47 23.65 25.41 8,517,917 +0.73(+2.94%)
Sep 02, 2011 25.08 25.38 24.54 24.68 6,528,512 -1.09(-4.23%)
Sep 01, 2011 25.98 26.50 25.52 25.77 7,463,855 -0.36(-1.39%)
Aug 31, 2011 26.83 26.93 25.88 26.14 6,805,798 -0.33(-1.26%)
Aug 30, 2011 26.66 26.90 26.25 26.47 5,928,600 -0.47(-1.75%)
Aug 29, 2011 26.65 27.06 26.43 26.94 4,996,468 +0.75(+2.85%)
Aug 26, 2011 25.51 26.73 25.33 26.20 5,663,653 +0.50(+1.95%)
Aug 25, 2011 26.40 26.63 25.50 25.69 4,837,692 -0.51(-1.95%)
Aug 24, 2011 25.44 26.41 25.18 26.20 4,776,145 +0.68(+2.65%)
Aug 23, 2011 24.65 25.58 24.51 25.53 4,768,722 +0.96(+3.92%)
Aug 22, 2011 24.55 25.05 24.00 24.57 6,777,606 +0.64(+2.67%)
Aug 19, 2011 23.01 24.99 23.00 23.93 11,092,797 +0.56(+2.39%)
Aug 18, 2011 24.25 24.25 23.06 23.37 7,024,502 -1.97(-7.78%)
Aug 17, 2011 26.09 26.40 24.82 25.34 5,109,603 -0.64(-2.46%)
Aug 16, 2011 26.18 26.61 25.65 25.98 5,282,608 -0.58(-2.18%)
Aug 15, 2011 26.24 26.82 26.14 26.56 4,171,651 +0.50(+1.92%)
Aug 12, 2011 26.16 26.99 25.28 26.06 9,093,038 -0.27(-1.04%)
Aug 11, 2011 25.25 27.21 25.25 26.33 6,900,740 +1.51(+6.09%)
Aug 10, 2011 25.43 26.08 24.77 24.82 8,130,832 -1.33(-5.10%)
Aug 09, 2011 26.91 26.38 24.34 26.16 7,371,338 +1.03(+4.10%)
Aug 08, 2011 26.91 27.01 24.61 25.13 6,793,840 -2.70(-9.70%)
Aug 05, 2011 28.59 28.59 26.74 27.82 7,373,148 -0.31(-1.12%)
Aug 04, 2011 29.54 29.60 28.00 28.14 7,942,915 -1.73(-5.78%)
Aug 03, 2011 29.66 30.47 29.38 29.87 7,012,834 +0.15(+0.50%)
Aug 02, 2011 29.56 31.22 29.37 29.72 9,179,486 -0.17(-0.56%)
Aug 01, 2011 30.19 30.54 29.54 29.89 6,372,758 -0.30(-1.01%)
Jul 29, 2011 30.02 30.51 29.85 30.19 5,361,528 -0.22(-0.71%)
Jul 28, 2011 30.87 31.36 30.33 30.41 4,583,685 +0.05(+0.16%)
Jul 27, 2011 30.66 31.29 30.29 30.36 5,924,082 -0.54(-1.75%)
Jul 26, 2011 30.62 30.96 30.25 30.90 4,895,312 +0.26(+0.83%)
Jul 25, 2011 30.52 31.07 30.36 30.64 3,471,086 -0.20(-0.64%)
Jul 22, 2011 30.90 30.98 30.77 30.84 2,875,934 -0.27(-0.88%)
Jul 21, 2011 30.97 31.50 30.96 31.11 4,038,508 +0.38(+1.25%)
Jul 20, 2011 31.29 31.36 30.60 30.73 3,129,038 -0.41(-1.32%)
Jul 19, 2011 30.80 31.22 30.62 31.14 3,467,650 +0.36(+1.18%)
Jul 18, 2011 30.90 31.24 30.50 30.78 4,010,945 -0.21(-0.67%)
Jul 15, 2011 31.35 31.50 30.85 30.98 4,125,502 -0.27(-0.88%)
Jul 14, 2011 31.50 31.69 30.99 31.26 5,779,433 -0.25(-0.78%)
Jul 13, 2011 31.74 32.05 31.43 31.50 4,742,714 +0.01(+0.03%)
Jul 12, 2011 31.05 32.08 30.66 31.50 6,472,699 +0.27(+0.88%)
Jul 11, 2011 31.87 32.02 31.13 31.22 5,594,012 -1.13(-3.49%)
Jul 08, 2011 32.43 32.72 32.19 32.35 5,893,851 -0.76(-2.28%)
Jul 07, 2011 33.56 33.35 32.19 33.10 12,394,856 -0.45(-1.35%)
Jul 06, 2011 33.57 33.79 33.33 33.56 4,390,760 +0.03(+0.09%)
Jul 05, 2011 34.23 34.34 33.22 33.53 4,823,894 -0.65(-1.91%)
Jul 01, 2011 33.71 34.31 33.40 34.18 3,278,797 +0.48(+1.42%)
Jun 30, 2011 34.00 34.09 33.52 33.70 4,236,467 -0.38(-1.12%)
Jun 29, 2011 34.50 34.65 33.90 34.08 4,085,524 -0.26(-0.77%)
Jun 28, 2011 33.71 34.36 33.49 34.35 4,052,652 +0.87(+2.59%)
Jun 27, 2011 33.55 33.77 33.23 33.48 3,293,960 +0.07(+0.20%)
Jun 24, 2011 34.22 34.38 33.30 33.41 6,768,440 -0.75(-2.20%)
Jun 23, 2011 33.73 34.50 33.62 34.16 7,073,596 +0.13(+0.37%)
Jun 22, 2011 34.89 35.27 34.03 34.03 3,992,954 -0.96(-2.73%)
Jun 21, 2011 34.63 35.31 34.15 34.99 6,000,961 +0.65(+1.90%)
Jun 20, 2011 34.11 34.43 34.04 34.34 6,848,636 +0.88(+2.62%)
Jun 17, 2011 33.72 34.00 33.23 33.46 6,778,532 +0.02(+0.06%)
Jun 16, 2011 33.30 33.72 32.83 33.44 7,052,764 +0.15(+0.44%)
Jun 15, 2011 33.74 34.29 33.01 33.29 18,480,962 -1.22(-3.53%)
Jun 14, 2011 29.70 35.24 29.60 34.51 48,794,248 +5.13(+17.47%)
Jun 13, 2011 29.32 29.80 29.29 29.38 5,075,898 +0.19(+0.64%)
Jun 10, 2011 29.88 30.00 29.10 29.19 4,091,403 -0.78(-2.60%)
Jun 09, 2011 30.16 30.38 29.85 29.98 5,776,540 +0.01(+0.03%)
Jun 08, 2011 30.69 30.90 29.92 29.97 8,611,656 -0.91(-2.94%)
Jun 07, 2011 31.03 31.21 30.78 30.87 4,100,854 +0.15(+0.48%)
Jun 06, 2011 31.33 31.67 30.69 30.73 3,867,894 -0.75(-2.39%)
Jun 03, 2011 32.27 32.21 31.35 31.48 4,524,619 -3.76(-10.66%)
May 24, 2011 35.17 35.64 35.11 35.23 3,613,356 +0.09(+0.25%)
May 23, 2011 34.79 35.46 34.66 35.15 3,382,496 -0.08(-0.22%)
May 20, 2011 36.54 36.64 34.99 35.22 7,411,640 -1.81(-4.90%)
May 19, 2011 36.89 37.27 36.19 37.04 2,583,538 +0.26(+0.72%)
May 18, 2011 35.87 36.83 35.69 36.78 3,364,232 +0.96(+2.67%)
May 17, 2011 36.28 36.87 35.57 35.82 5,562,986 -0.49(-1.34%)
May 16, 2011 39.87 40.01 35.96 36.31 16,338,478 -1.20(-3.20%)
May 13, 2011 37.65 37.84 36.94 37.51 5,370,252 -0.08(-0.21%)
May 12, 2011 36.73 37.79 36.37 37.59 3,133,557 +0.86(+2.34%)
May 11, 2011 36.69 37.24 36.26 36.73 4,564,028 +0.24(+0.67%)
May 10, 2011 35.99 36.62 35.80 36.48 3,668,074 +0.49(+1.36%)
May 09, 2011 36.32 36.41 35.69 36.00 2,687,044 -0.38(-1.05%)
May 06, 2011 36.91 37.33 36.01 36.38 3,988,518 -0.18(-0.48%)
May 05, 2011 36.47 37.65 35.91 36.55 8,309,311 -1.91(-4.97%)
May 04, 2011 37.72 38.77 37.55 38.46 4,485,025 +0.77(+2.05%)
May 03, 2011 37.42 37.96 37.19 37.69 3,439,327 +0.19(+0.49%)
May 02, 2011 37.55 37.56 37.48 37.51 3,154,800 -0.01(-0.03%)
Apr 29, 2011 38.03 38.29 37.45 37.52 2,657,920 -0.46(-1.21%)
Apr 28, 2011 37.70 38.17 37.63 37.98 2,161,392 +0.18(+0.46%)
Apr 27, 2011 37.95 38.06 37.66 37.80 2,276,100 -0.11(-0.28%)
Apr 26, 2011 37.02 38.07 37.01 37.91 2,779,630 +0.95(+2.56%)
Apr 25, 2011 36.48 37.09 36.36 36.96 1,936,705 +0.48(+1.31%)
Apr 21, 2011 36.84 36.96 36.37 36.48 1,696,631 -0.19(-0.51%)
Apr 20, 2011 36.59 37.13 36.33 36.67 2,423,833 +0.53(+1.46%)
Apr 19, 2011 35.92 36.28 35.74 36.14 2,954,716 +0.21(+0.60%)
Apr 18, 2011 35.94 36.20 35.41 35.93 2,208,385 -0.43(-1.18%)
Apr 15, 2011 36.34 36.70 36.08 36.36 3,125,723 +0.11(+0.30%)
Apr 14, 2011 36.46 36.46 35.90 36.25 2,997,312 -0.20(-0.54%)
Apr 13, 2011 37.13 37.13 36.26 36.44 3,642,659 -0.41(-1.11%)
Apr 12, 2011 36.72 37.67 36.52 36.85 3,616,769 -0.24(-0.66%)
Apr 11, 2011 36.16 37.81 36.16 37.10 3,954,922 +0.80(+2.20%)
Apr 08, 2011 36.68 37.05 36.04 36.30 3,586,333 -0.33(-0.91%)
Apr 07, 2011 36.06 37.25 35.84 36.63 3,557,949 +0.59(+1.62%)
Apr 06, 2011 35.98 36.62 35.30 36.04 3,521,442 +0.19(+0.52%)
Apr 05, 2011 34.67 36.38 34.58 35.86 3,896,293 +1.04(+2.98%)
Apr 04, 2011 34.97 35.13 34.65 34.82 1,244,557 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.