Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 76.91 78.09 76.21 76.91 2,793,555 +0.83(+1.10%)
Mar 29, 2007 75.82 76.79 75.59 76.07 2,483,937 +0.63(+0.83%)
Mar 28, 2007 76.51 76.51 74.98 75.45 2,125,328 -1.17(-1.53%)
Mar 27, 2007 77.13 77.48 76.18 76.62 1,849,272 -1.02(-1.31%)
Mar 26, 2007 76.57 77.64 75.64 77.64 2,165,390 +0.66(+0.86%)
Mar 23, 2007 77.06 77.21 75.57 76.97 1,639,667 +0.73(+0.96%)
Mar 22, 2007 76.09 76.64 75.54 76.24 1,672,457 +0.02(+0.02%)
Mar 21, 2007 75.30 76.43 74.63 76.22 2,225,751 +1.53(+2.04%)
Mar 20, 2007 74.94 75.34 74.32 74.70 2,317,957 -0.56(-0.75%)
Mar 19, 2007 74.63 75.66 74.60 75.26 1,441,065 +0.87(+1.17%)
Mar 16, 2007 74.66 75.01 74.32 74.39 2,196,265 -0.24(-0.33%)
Mar 15, 2007 73.25 74.84 72.76 74.63 2,481,158 +1.15(+1.57%)
Mar 14, 2007 74.88 75.13 71.81 73.48 3,998,852 -1.65(-2.19%)
Mar 13, 2007 76.32 76.22 74.88 75.13 2,571,354 -1.19(-1.56%)
Mar 12, 2007 76.25 76.75 75.50 76.32 2,084,625 +1.14(+1.52%)
Mar 09, 2007 76.24 76.33 74.91 75.17 2,061,549 -0.51(-0.68%)
Mar 08, 2007 75.26 76.47 74.88 75.69 4,452,891 +3.00(+4.13%)
Mar 07, 2007 72.54 73.39 72.30 72.68 2,082,274 +0.06(+0.08%)
Mar 06, 2007 72.83 73.32 71.61 72.63 4,124,380 +0.08(+0.12%)
Mar 05, 2007 72.90 73.99 72.27 72.54 2,540,373 -1.23(-1.66%)
Mar 02, 2007 74.83 75.54 73.77 73.77 2,102,145 -1.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.