Indicators

Parker-Hannifin (NY: PH )

541.88 +2.39 (+0.44%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	551.53	551.53	537.65	539.49	1,146,263	-13.78(-2.49%)
May 15, 2024	552.60	556.84	552.16	553.27	670,557	+3.87(+0.70%)
May 14, 2024	550.66	551.79	545.12	549.40	646,421	-1.63(-0.30%)
May 13, 2024	561.21	562.99	550.67	551.03	548,650	-10.10(-1.80%)
May 10, 2024	565.00	568.81	559.81	561.13	489,131	+0.44(+0.08%)
May 09, 2024	554.08	562.45	552.98	560.69	434,244	+7.41(+1.34%)
May 08, 2024	546.79	555.86	546.59	553.28	316,851	+4.72(+0.86%)
May 07, 2024	551.15	555.71	547.42	548.56	476,862	-0.61(-0.11%)
May 06, 2024	542.31	551.27	541.40	549.17	676,686	+14.57(+2.72%)
May 03, 2024	534.91	545.74	534.91	534.61	972,937	+5.48(+1.04%)
May 02, 2024	523.66	533.43	514.30	529.12	1,738,030	-12.24(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.