Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	88.20	88.62	86.71	86.91	928,693	-0.88(-1.01%)
Jan 30, 2012	87.10	87.96	86.74	87.79	454,123	-0.03(-0.03%)
Jan 27, 2012	87.46	88.46	87.08	87.82	400,628	+0.11(+0.13%)
Jan 26, 2012	88.78	89.34	87.40	87.71	536,518	-0.98(-1.10%)
Jan 25, 2012	88.22	88.87	87.49	88.69	506,471	+0.28(+0.32%)
Jan 24, 2012	86.95	88.46	86.95	88.41	251,553	+0.79(+0.90%)
Jan 23, 2012	87.79	88.62	87.01	87.62	454,946	+0.07(+0.07%)
Jan 20, 2012	88.09	88.49	87.33	87.55	371,930	-0.65(-0.74%)
Jan 19, 2012	87.48	88.50	87.31	88.20	570,319	+1.08(+1.24%)
Jan 18, 2012	86.31	87.12	85.51	87.12	585,256	+0.63(+0.73%)
Jan 17, 2012	86.68	87.26	86.28	86.49	578,371	+0.11(+0.13%)
Jan 13, 2012	85.48	86.38	85.44	86.38	373,259	+0.19(+0.22%)
Jan 12, 2012	85.51	86.40	85.15	86.19	435,567	+0.52(+0.61%)
Jan 11, 2012	85.09	86.03	84.84	85.67	327,067	+0.38(+0.45%)
Jan 10, 2012	85.10	85.60	84.98	85.29	598,800	+1.16(+1.38%)
Jan 09, 2012	83.64	84.26	82.78	84.13	331,627	+0.52(+0.62%)
Jan 06, 2012	83.21	84.03	83.15	83.61	514,049	+0.34(+0.41%)
Jan 05, 2012	81.53	83.38	80.67	83.26	566,341	+1.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.