Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.26 23.26 22.68 22.98 229,078 -0.11(-0.48%)
Jan 30, 2002 22.65 23.21 22.48 23.09 177,084 +0.33(+1.43%)
Jan 29, 2002 22.75 23.03 22.59 22.76 356,126 +0.03(+0.12%)
Jan 28, 2002 22.73 23.03 22.62 22.74 154,459 +0.30(+1.35%)
Jan 25, 2002 22.11 22.85 21.83 22.43 180,347 +0.37(+1.67%)
Jan 24, 2002 22.13 22.39 21.73 22.06 173,386 +0.05(+0.21%)
Jan 23, 2002 21.70 22.38 21.43 22.02 425,089 +0.30(+1.38%)
Jan 22, 2002 21.90 21.97 21.37 21.72 262,798 -0.21(-0.94%)
Jan 21, 2002 21.58 22.29 21.49 21.93 353,516 +0.00(+0.00%)
Jan 18, 2002 21.58 22.29 21.49 21.93 351,775 +0.44(+2.03%)
Jan 17, 2002 21.60 21.65 21.35 21.49 370,485 -0.12(-0.57%)
Jan 16, 2002 22.00 22.11 21.60 21.61 161,856 -0.39(-1.76%)
Jan 15, 2002 21.83 22.29 21.83 22.00 212,327 -0.06(-0.29%)
Jan 14, 2002 22.59 22.61 21.61 22.06 562,145 -0.41(-1.82%)
Jan 11, 2002 22.65 22.67 22.11 22.47 201,449 -0.10(-0.45%)
Jan 10, 2002 23.17 23.35 22.41 22.57 388,759 -0.18(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.