Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	162.16	167.41	161.15	167.28	1,010,068	+5.67(+3.51%)
Jan 28, 2016	161.96	163.06	160.10	161.61	436,213	+1.39(+0.87%)
Jan 27, 2016	161.18	163.75	159.37	160.22	318,289	-0.97(-0.60%)
Jan 26, 2016	158.97	161.24	158.28	161.19	446,428	+3.04(+1.92%)
Jan 25, 2016	160.24	160.62	158.01	158.15	551,727	-2.31(-1.44%)
Jan 22, 2016	163.10	164.00	159.57	160.47	559,418	+2.02(+1.27%)
Jan 21, 2016	159.68	160.81	157.32	158.45	613,983	-1.16(-0.73%)
Jan 20, 2016	159.06	160.87	156.86	159.61	720,511	-1.81(-1.12%)
Jan 19, 2016	163.76	164.07	160.32	161.42	517,866	+0.09(+0.05%)
Jan 15, 2016	159.94	161.33	161.33	161.33	947,367	-1.34(-0.83%)
Jan 14, 2016	162.78	164.12	160.73	162.68	875,958	+0.08(+0.05%)
Jan 13, 2016	168.77	170.03	162.41	162.60	507,917	-5.05(-3.01%)
Jan 12, 2016	166.81	168.43	164.96	167.65	580,896	+2.47(+1.49%)
Jan 11, 2016	168.08	169.43	163.46	165.18	760,616	-2.05(-1.22%)
Jan 08, 2016	170.67	171.26	166.86	167.23	513,932	-2.16(-1.28%)
Jan 07, 2016	171.24	172.59	169.00	169.39	467,217	-5.22(-2.99%)
Jan 06, 2016	175.71	178.60	174.24	174.61	494,693	-3.70(-2.08%)
Jan 05, 2016	177.21	178.80	175.42	178.31	368,393	+1.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.