Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.22	23.22	22.65	22.94	229,439	-0.11(-0.48%)
Jan 30, 2002	22.61	23.18	22.44	23.05	177,363	+0.33(+1.43%)
Jan 29, 2002	22.72	23.00	22.56	22.73	356,687	+0.03(+0.12%)
Jan 28, 2002	22.69	22.99	22.58	22.70	154,702	+0.30(+1.35%)
Jan 25, 2002	22.08	22.82	21.80	22.40	180,631	+0.37(+1.67%)
Jan 24, 2002	22.10	22.35	21.70	22.03	173,659	+0.05(+0.21%)
Jan 23, 2002	21.66	22.35	21.39	21.98	425,759	+0.30(+1.38%)
Jan 22, 2002	21.87	21.94	21.34	21.69	263,212	-0.21(-0.94%)
Jan 21, 2002	21.55	22.26	21.46	21.89	354,072	+0.00(+0.00%)
Jan 18, 2002	21.55	22.26	21.46	21.89	352,329	+0.44(+2.03%)
Jan 17, 2002	21.57	21.62	21.32	21.46	371,068	-0.12(-0.57%)
Jan 16, 2002	21.97	22.08	21.57	21.58	162,110	-0.39(-1.76%)
Jan 15, 2002	21.80	22.26	21.80	21.97	212,661	-0.06(-0.29%)
Jan 14, 2002	22.55	22.58	21.58	22.03	563,030	-0.41(-1.82%)
Jan 11, 2002	22.61	22.64	22.08	22.44	201,767	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.