Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.94 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.974 6.021 5.932 5.959 151,608 +0.00(+0.06%)
May 23, 2011 5.904 6.013 5.889 5.955 183,707 +0.03(+0.52%)
May 20, 2011 5.959 5.970 5.908 5.924 114,030 -0.06(-0.97%)
May 19, 2011 6.013 6.013 5.920 5.982 146,603 -0.02(-0.32%)
May 18, 2011 5.951 6.005 5.912 6.001 176,516 +0.07(+1.18%)
May 17, 2011 5.920 5.951 5.893 5.932 90,761 +0.01(+0.13%)
May 16, 2011 5.932 6.027 5.924 5.924 167,472 -0.04(-0.71%)
May 13, 2011 6.056 6.056 5.963 5.966 108,318 -0.06(-1.03%)
May 12, 2011 5.970 6.054 5.943 6.028 151,456 +0.06(+1.04%)
May 11, 2011 6.025 6.087 5.966 5.966 198,822 -0.08(-1.28%)
May 10, 2011 6.052 6.071 5.970 6.044 266,839 +0.07(+1.10%)
May 09, 2011 5.916 6.005 5.908 5.978 105,987 +0.07(+1.25%)
May 06, 2011 5.924 5.990 5.893 5.904 87,636 +0.01(+0.20%)
May 05, 2011 5.854 5.963 5.827 5.893 108,217 +0.02(+0.26%)
May 04, 2011 5.951 5.951 5.858 5.877 148,983 -0.06(-1.04%)
May 03, 2011 5.990 6.013 5.877 5.939 84,861 -0.05(-0.78%)
May 02, 2011 5.986 5.990 5.986 5.986 124,710 -0.02(-0.39%)
Apr 29, 2011 5.955 6.056 5.932 6.009 98,141 +0.04(+0.71%)
Apr 28, 2011 5.986 6.005 5.889 5.966 292,092 -0.00(-0.06%)
Apr 27, 2011 5.916 5.994 5.916 5.970 99,165 +0.04(+0.65%)
Apr 26, 2011 5.951 6.001 5.897 5.932 120,493 -0.02(-0.26%)
Apr 25, 2011 5.928 5.974 5.889 5.947 251,995 -0.00(-0.07%)
Apr 21, 2011 5.901 5.978 5.854 5.951 101,602 +0.07(+1.12%)
Apr 20, 2011 5.990 5.990 5.870 5.885 172,528 +0.00(+0.00%)
Apr 19, 2011 5.842 5.916 5.835 5.885 165,861 +0.06(+1.06%)
Apr 18, 2011 5.823 5.893 5.811 5.823 104,271 -0.09(-1.57%)
Apr 15, 2011 5.819 5.928 5.819 5.916 165,685 +0.09(+1.53%)
Apr 14, 2011 5.753 5.866 5.753 5.827 80,060 +0.06(+1.01%)
Apr 13, 2011 5.823 5.866 5.761 5.769 88,082 -0.03(-0.60%)
Apr 12, 2011 5.784 5.815 5.765 5.804 151,652 -0.03(-0.47%)
Apr 11, 2011 5.742 5.850 5.742 5.831 152,393 +0.09(+1.48%)
Apr 08, 2011 5.800 5.800 5.722 5.746 149,244 -0.03(-0.47%)
Apr 07, 2011 5.916 5.943 5.773 5.773 164,720 -0.15(-2.61%)
Apr 06, 2011 5.839 5.986 5.780 5.928 289,178 +0.12(+2.07%)
Apr 05, 2011 5.839 5.842 5.800 5.808 83,911 -0.02(-0.40%)
Apr 04, 2011 5.846 5.846 5.773 5.831 150,617 +0.00(+0.00%)
Apr 01, 2011 5.846 5.886 5.765 5.831 228,254 -0.01(-0.20%)
Mar 31, 2011 5.835 5.885 5.823 5.842 260,654 -0.01(-0.20%)
Mar 30, 2011 5.854 5.854 5.854 5.854 166,261 +0.00(+0.07%)
Mar 29, 2011 5.777 5.850 5.765 5.850 148,970 +0.09(+1.55%)
Mar 28, 2011 5.800 5.835 5.761 5.761 120,981 -0.02(-0.40%)
Mar 25, 2011 5.765 5.831 5.753 5.784 153,851 +0.05(+0.81%)
Mar 24, 2011 5.823 5.823 5.730 5.738 149,757 -0.07(-1.27%)
Mar 23, 2011 5.749 5.819 5.722 5.811 176,820 +0.07(+1.21%)
Mar 22, 2011 5.811 5.811 5.715 5.742 153,931 -0.06(-1.00%)
Mar 21, 2011 5.688 5.811 5.664 5.800 228,073 +0.13(+2.25%)
Mar 18, 2011 5.688 5.715 5.622 5.672 325,744 +0.05(+0.83%)
Mar 17, 2011 5.720 5.720 5.603 5.626 375,123 +0.00(+0.07%)
Mar 16, 2011 5.618 5.686 5.591 5.622 193,182 -0.03(-0.47%)
Mar 15, 2011 5.629 5.724 5.603 5.648 246,529 -0.08(-1.32%)
Mar 14, 2011 5.682 5.732 5.607 5.724 144,833 +0.02(+0.33%)
Mar 11, 2011 5.682 5.716 5.679 5.705 198,776 +0.01(+0.20%)
Mar 10, 2011 5.724 5.735 5.682 5.694 193,016 -0.08(-1.38%)
Mar 09, 2011 5.777 5.826 5.758 5.773 199,737 +0.02(+0.26%)
Mar 08, 2011 5.656 5.758 5.656 5.758 163,844 +0.09(+1.60%)
Mar 07, 2011 5.777 5.777 5.626 5.667 148,402 -0.05(-0.86%)
Mar 04, 2011 5.724 5.758 5.682 5.716 184,991 -0.02(-0.40%)
Mar 03, 2011 5.751 5.769 5.716 5.739 232,697 +0.02(+0.26%)
Mar 02, 2011 5.660 5.739 5.610 5.724 228,555 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.