Indicators

Nike Inc (NY: NKE )

92.44 +0.03 (+0.04%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.93	19.11	18.85	19.09	12,073,340	+0.23(+1.19%)
Feb 25, 2011	18.58	18.93	18.55	18.86	10,493,782	+0.31(+1.69%)
Feb 24, 2011	18.42	18.63	18.33	18.55	10,221,881	+0.07(+0.38%)
Feb 23, 2011	18.63	18.83	18.39	18.48	13,824,085	-0.22(-1.19%)
Feb 22, 2011	18.78	18.93	18.63	18.70	12,802,859	-0.34(-1.79%)
Feb 18, 2011	18.54	19.04	18.44	19.04	17,153,406	+0.60(+3.23%)
Feb 17, 2011	18.17	18.45	18.09	18.45	13,920,475	+0.06(+0.34%)
Feb 16, 2011	18.33	18.43	18.25	18.38	10,389,364	+0.04(+0.23%)
Feb 15, 2011	18.28	18.35	18.14	18.34	9,457,279	-0.05(-0.26%)
Feb 14, 2011	18.51	18.55	18.32	18.39	8,601,446	-0.09(-0.51%)
Feb 11, 2011	18.53	18.59	18.43	18.48	8,621,401	-0.12(-0.67%)
Feb 10, 2011	18.63	18.75	18.49	18.61	7,874,604	-0.10(-0.53%)
Feb 09, 2011	18.59	18.80	18.53	18.70	9,759,453	+0.12(+0.62%)
Feb 08, 2011	18.58	18.61	18.48	18.59	7,973,074	+0.05(+0.24%)
Feb 07, 2011	18.39	18.61	18.36	18.54	9,772,537	+0.16(+0.89%)
Feb 04, 2011	18.01	18.41	17.97	18.38	11,237,854	+0.42(+2.32%)
Feb 03, 2011	17.92	18.07	17.88	17.96	12,068,517	-0.02(-0.13%)
Feb 02, 2011	17.89	18.00	17.82	17.99	9,054,908	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.