Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

21.19 +0.09 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.436 4.951 4.376 4.800 27,729,590 -0.07(-1.46%)
Apr 29, 2013 4.880 4.969 4.756 4.871 10,889,935 +0.12(+2.62%)
Apr 26, 2013 4.756 4.816 4.684 4.747 8,274,138 -0.04(-0.74%)
Apr 25, 2013 4.773 4.942 4.747 4.782 14,328,782 +0.08(+1.70%)
Apr 24, 2013 4.569 4.720 4.516 4.702 8,467,329 +0.12(+2.52%)
Apr 23, 2013 4.524 4.640 4.489 4.587 10,849,585 +0.12(+2.79%)
Apr 22, 2013 4.480 4.542 4.320 4.462 11,190,226 +0.03(+0.60%)
Apr 19, 2013 4.213 4.542 4.187 4.436 13,278,532 +0.20(+4.83%)
Apr 18, 2013 4.276 4.338 4.044 4.231 11,432,708 -0.03(-0.63%)
Apr 17, 2013 4.453 4.507 4.231 4.258 16,619,868 -0.26(-5.71%)
Apr 16, 2013 4.587 4.622 4.364 4.516 18,805,378 +0.03(+0.59%)
Apr 15, 2013 4.569 4.667 4.462 4.489 13,961,678 -0.10(-2.13%)
Apr 12, 2013 4.622 4.684 4.533 4.587 8,467,305 -0.09(-1.90%)
Apr 11, 2013 4.667 4.804 4.604 4.676 15,082,923 -0.02(-0.38%)
Apr 10, 2013 4.604 4.813 4.596 4.693 21,492,610 +0.12(+2.52%)
Apr 09, 2013 4.987 5.138 4.560 4.578 43,824,208 -0.27(-5.50%)
Apr 08, 2013 4.480 4.853 4.400 4.844 35,698,332 +0.45(+10.32%)
Apr 05, 2013 4.204 4.431 4.178 4.391 13,094,622 +0.06(+1.44%)
Apr 04, 2013 4.302 4.498 4.178 4.329 13,767,938 +0.00(+0.00%)
Apr 03, 2013 4.444 4.480 4.213 4.329 13,516,060 -0.12(-2.60%)
Apr 02, 2013 4.498 4.578 4.382 4.444 14,849,654 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.