Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.255 +0.015 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.205 3.212 3.198 3.212 297,794 +0.01(+0.21%)
May 23, 2011 3.208 3.208 3.195 3.205 361,163 -0.01(-0.21%)
May 20, 2011 3.202 3.212 3.195 3.212 328,841 +0.00(+0.00%)
May 19, 2011 3.205 3.212 3.202 3.212 360,558 -0.00(-0.11%)
May 18, 2011 3.202 3.215 3.198 3.215 402,908 +0.01(+0.21%)
May 17, 2011 3.202 3.219 3.195 3.208 458,869 +0.00(+0.00%)
May 16, 2011 3.205 3.215 3.195 3.208 401,749 +0.01(+0.21%)
May 13, 2011 3.198 3.212 3.184 3.202 341,776 -0.01(-0.32%)
May 12, 2011 3.191 3.212 3.187 3.212 308,324 +0.01(+0.32%)
May 11, 2011 3.195 3.202 3.188 3.202 200,598 +0.00(+0.00%)
May 10, 2011 3.202 3.205 3.184 3.202 149,987 +0.01(+0.41%)
May 09, 2011 3.171 3.192 3.165 3.188 169,181 +0.01(+0.22%)
May 06, 2011 3.154 3.188 3.154 3.182 322,929 +0.02(+0.76%)
May 05, 2011 3.171 3.178 3.154 3.158 521,521 -0.01(-0.32%)
May 04, 2011 3.175 3.175 3.161 3.168 270,569 -0.01(-0.43%)
May 03, 2011 3.175 3.188 3.165 3.182 186,023 -0.00(-0.11%)
May 02, 2011 3.188 3.188 3.185 3.185 375,715 +0.02(+0.54%)
Apr 29, 2011 3.199 3.199 3.151 3.168 383,494 -0.02(-0.64%)
Apr 28, 2011 3.168 3.190 3.168 3.188 356,111 +0.01(+0.32%)
Apr 27, 2011 3.161 3.178 3.158 3.178 467,770 +0.01(+0.22%)
Apr 26, 2011 3.141 3.175 3.141 3.171 345,135 +0.03(+0.87%)
Apr 25, 2011 3.147 3.161 3.144 3.144 352,486 -0.02(-0.54%)
Apr 21, 2011 3.134 3.161 3.130 3.161 296,627 +0.03(+0.87%)
Apr 20, 2011 3.151 3.158 3.130 3.134 618,989 -0.01(-0.43%)
Apr 19, 2011 3.134 3.147 3.130 3.147 256,266 +0.01(+0.44%)
Apr 18, 2011 3.110 3.134 3.110 3.134 216,426 +0.01(+0.33%)
Apr 15, 2011 3.127 3.137 3.117 3.123 316,358 -0.02(-0.54%)
Apr 14, 2011 3.123 3.141 3.120 3.141 253,302 +0.01(+0.33%)
Apr 13, 2011 3.113 3.141 3.110 3.130 481,143 +0.01(+0.33%)
Apr 12, 2011 3.103 3.120 3.103 3.120 297,513 +0.00(+0.00%)
Apr 11, 2011 3.123 3.123 3.103 3.120 580,873 +0.01(+0.31%)
Apr 08, 2011 3.110 3.124 3.110 3.110 295,781 -0.01(-0.33%)
Apr 07, 2011 3.104 3.121 3.104 3.121 274,098 +0.01(+0.33%)
Apr 06, 2011 3.110 3.121 3.107 3.110 237,665 +0.00(+0.00%)
Apr 05, 2011 3.107 3.121 3.107 3.110 272,327 -0.00(-0.11%)
Apr 04, 2011 3.107 3.121 3.104 3.114 384,660 -0.00(-0.11%)
Apr 01, 2011 3.107 3.117 3.104 3.117 388,511 +0.01(+0.33%)
Mar 31, 2011 3.121 3.121 3.097 3.107 352,846 -0.02(-0.54%)
Mar 30, 2011 3.093 3.131 3.087 3.124 636,079 +0.03(+0.88%)
Mar 29, 2011 3.097 3.110 3.093 3.097 313,784 -0.01(-0.44%)
Mar 28, 2011 3.104 3.110 3.087 3.110 283,588 +0.01(+0.44%)
Mar 25, 2011 3.083 3.104 3.083 3.097 504,922 +0.01(+0.33%)
Mar 24, 2011 3.100 3.107 3.080 3.087 771,222 -0.03(-1.09%)
Mar 23, 2011 3.100 3.121 3.090 3.121 245,699 +0.01(+0.33%)
Mar 22, 2011 3.090 3.110 3.087 3.110 350,128 +0.01(+0.33%)
Mar 21, 2011 3.090 3.100 3.083 3.100 342,733 +0.03(+1.11%)
Mar 18, 2011 3.083 3.117 3.049 3.066 1,355,801 -0.02(-0.77%)
Mar 17, 2011 3.063 3.090 3.059 3.090 476,461 +0.03(+1.00%)
Mar 16, 2011 3.066 3.080 3.059 3.059 446,527 -0.01(-0.44%)
Mar 15, 2011 3.074 3.093 3.070 3.073 451,168 -0.02(-0.66%)
Mar 14, 2011 3.087 3.104 3.086 3.093 313,407 -0.01(-0.33%)
Mar 11, 2011 3.087 3.114 3.083 3.104 369,399 -0.00(-0.11%)
Mar 10, 2011 3.097 3.114 3.093 3.107 446,015 +0.01(+0.33%)
Mar 09, 2011 3.127 3.127 3.097 3.097 460,826 -0.03(-1.01%)
Mar 08, 2011 3.135 3.135 3.108 3.128 305,273 +0.01(+0.33%)
Mar 07, 2011 3.105 3.121 3.105 3.118 270,267 +0.01(+0.22%)
Mar 04, 2011 3.115 3.126 3.108 3.112 286,475 -0.03(-0.86%)
Mar 03, 2011 3.125 3.139 3.105 3.139 460,712 +0.01(+0.32%)
Mar 02, 2011 3.125 3.132 3.112 3.128 427,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.