Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.07	18.10	17.72	17.73	5,161,665	-0.41(-2.26%)
Jan 29, 2015	18.04	18.17	17.91	18.14	3,711,616	+0.11(+0.60%)
Jan 28, 2015	18.22	18.30	18.02	18.03	4,133,193	-0.13(-0.74%)
Jan 27, 2015	18.07	18.20	18.05	18.17	3,243,509	+0.02(+0.11%)
Jan 26, 2015	17.90	18.16	17.83	18.15	3,774,064	+0.21(+1.14%)
Jan 23, 2015	17.97	18.02	17.84	17.94	3,174,564	-0.03(-0.14%)
Jan 22, 2015	17.63	17.97	17.63	17.97	3,781,074	+0.46(+2.64%)
Jan 21, 2015	17.41	17.53	17.34	17.50	4,241,659	+0.00(+0.00%)
Jan 20, 2015	17.81	17.83	17.44	17.50	4,479,154	-0.26(-1.48%)
Jan 16, 2015	17.43	17.78	17.42	17.77	5,312,387	+0.28(+1.58%)
Jan 15, 2015	17.56	17.68	17.41	17.49	5,503,763	+0.01(+0.04%)
Jan 14, 2015	17.09	17.50	17.07	17.49	5,509,350	+0.29(+1.68%)
Jan 13, 2015	17.15	17.28	17.08	17.20	5,391,887	+0.08(+0.45%)
Jan 12, 2015	17.05	17.18	17.04	17.12	4,197,443	+0.10(+0.60%)
Jan 09, 2015	17.10	17.13	16.95	17.02	4,385,997	-0.04(-0.23%)
Jan 08, 2015	17.08	17.16	16.95	17.06	6,533,286	+0.06(+0.34%)
Jan 07, 2015	16.65	17.04	16.53	17.00	7,130,195	+0.43(+2.59%)
Jan 06, 2015	16.57	16.68	16.49	16.57	7,732,238	+0.10(+0.58%)
Jan 05, 2015	16.32	16.61	16.29	16.47	6,403,752	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.