Indicators

Kimco Realty (NY: KIM )

19.10 -0.24 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.11	18.40	18.04	18.33	1,376,557	+0.16(+0.89%)
Jan 30, 2006	18.20	18.20	18.02	18.17	821,339	-0.04(-0.20%)
Jan 27, 2006	17.89	18.25	17.97	18.20	912,088	+0.31(+1.75%)
Jan 26, 2006	17.94	17.99	17.71	17.89	1,342,478	+0.02(+0.09%)
Jan 25, 2006	17.97	18.05	17.68	17.87	1,523,402	-0.09(-0.52%)
Jan 24, 2006	17.97	18.14	17.88	17.97	1,617,789	+0.08(+0.44%)
Jan 23, 2006	17.86	18.01	17.84	17.89	974,885	+0.13(+0.74%)
Jan 20, 2006	17.84	17.99	17.72	17.76	1,103,734	-0.13(-0.70%)
Jan 19, 2006	17.66	17.91	17.61	17.88	1,104,692	+0.35(+2.00%)
Jan 18, 2006	17.50	17.68	17.45	17.53	848,526	-0.02(-0.12%)
Jan 17, 2006	17.49	17.56	17.36	17.56	1,178,976	+0.07(+0.39%)
Jan 13, 2006	17.66	17.71	17.42	17.49	1,200,227	-0.28(-1.56%)
Jan 12, 2006	17.84	17.85	17.66	17.76	1,182,805	-0.07(-0.38%)
Jan 11, 2006	17.86	17.94	17.66	17.83	1,355,114	+0.02(+0.12%)
Jan 10, 2006	17.16	17.82	17.14	17.81	2,398,541	+0.06(+0.32%)
Jan 09, 2006	17.70	17.85	17.65	17.75	1,821,114	+0.04(+0.24%)
Jan 06, 2006	17.54	17.71	17.46	17.71	1,674,651	+0.17(+0.98%)
Jan 05, 2006	17.36	17.69	17.30	17.54	1,715,814	+0.25(+1.42%)
Jan 04, 2006	17.17	17.29	17.04	17.29	2,197,705	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.