Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.94 +0.02 (+0.11%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.649 6.790 6.383 6.602 24,996,428 -0.18(-2.62%)
Oct 29, 2009 6.492 6.811 6.445 6.780 14,369,307 +0.41(+6.39%)
Oct 28, 2009 6.613 6.816 6.346 6.372 21,825,074 -0.31(-4.69%)
Oct 27, 2009 7.104 7.137 6.633 6.686 21,691,304 -0.38(-5.40%)
Oct 26, 2009 7.171 7.417 7.030 7.067 11,862,043 -0.07(-0.95%)
Oct 23, 2009 7.255 7.265 7.077 7.135 13,669,616 -0.18(-2.50%)
Oct 22, 2009 7.104 7.318 7.046 7.318 20,564,012 +0.22(+3.09%)
Oct 21, 2009 6.769 7.354 6.769 7.098 21,581,732 +0.25(+3.66%)
Oct 20, 2009 6.785 6.905 6.774 6.848 9,286,384 -0.15(-2.09%)
Oct 19, 2009 6.895 7.046 6.889 6.994 11,387,740 +0.12(+1.75%)
Oct 16, 2009 6.978 7.046 6.829 6.874 10,220,961 -0.26(-3.66%)
Oct 15, 2009 6.978 7.140 6.905 7.135 13,263,139 +0.08(+1.11%)
Oct 14, 2009 6.733 7.098 6.722 7.057 18,794,758 +0.46(+7.05%)
Oct 13, 2009 6.633 6.660 6.440 6.592 12,162,236 -0.08(-1.17%)
Oct 12, 2009 6.602 6.733 6.581 6.670 8,787,591 +0.04(+0.55%)
Oct 09, 2009 6.534 6.633 6.398 6.633 11,710,723 +0.06(+0.95%)
Oct 08, 2009 6.435 6.623 6.425 6.571 10,140,456 +0.20(+3.11%)
Oct 07, 2009 6.357 6.456 6.200 6.372 11,232,393 -0.02(-0.33%)
Oct 06, 2009 6.393 6.529 6.263 6.393 17,599,994 +0.07(+1.16%)
Oct 05, 2009 6.216 6.383 6.163 6.320 10,945,914 +0.19(+3.15%)
Oct 02, 2009 6.106 6.391 6.028 6.127 18,576,276 -0.15(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.