Indicators

Kimco Realty (NY: KIM )

19.22 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.19	26.57	26.10	26.25	3,898,985	+0.21(+0.82%)
Feb 27, 2007	27.07	27.07	25.55	26.04	3,355,092	-1.03(-3.82%)
Feb 26, 2007	27.29	27.42	26.54	27.07	2,209,764	-0.13(-0.48%)
Feb 23, 2007	27.63	27.70	27.13	27.20	1,591,844	-0.50(-1.81%)
Feb 22, 2007	27.89	27.99	27.63	27.70	2,106,628	-0.19(-0.67%)
Feb 21, 2007	27.70	27.90	27.54	27.89	2,687,482	+0.17(+0.60%)
Feb 20, 2007	27.36	27.74	27.10	27.72	2,601,877	+0.37(+1.34%)
Feb 16, 2007	27.55	27.57	27.06	27.36	2,815,029	-0.28(-1.02%)
Feb 15, 2007	27.22	27.83	27.22	27.64	3,003,668	+0.42(+1.53%)
Feb 14, 2007	27.15	27.47	26.30	27.22	4,021,371	+0.07(+0.25%)
Feb 13, 2007	26.51	27.17	26.05	27.15	4,942,477	+0.67(+2.52%)
Feb 12, 2007	26.92	27.02	26.16	26.48	3,751,904	-0.61(-2.24%)
Feb 09, 2007	27.34	27.50	26.29	27.09	6,120,137	-0.16(-0.59%)
Feb 08, 2007	27.19	27.58	27.08	27.25	3,449,316	-0.05(-0.19%)
Feb 07, 2007	26.52	27.40	26.34	27.30	3,655,957	+0.78(+2.95%)
Feb 06, 2007	26.45	26.76	26.40	26.52	2,671,395	+0.19(+0.71%)
Feb 05, 2007	26.32	26.52	26.26	26.33	1,486,321	-0.02(-0.08%)
Feb 02, 2007	26.11	26.35	25.98	26.35	1,215,907	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.