Indicators

Kimco Realty (NY: KIM )

19.22 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.231	9.365	9.231	9.274	6,263,134	-0.01(-0.12%)
Oct 28, 2010	9.231	9.312	9.096	9.285	4,492,260	+0.10(+1.12%)
Oct 27, 2010	9.145	9.220	9.107	9.182	6,471,317	-0.12(-1.33%)
Oct 25, 2010	9.430	9.430	9.279	9.306	6,281,462	-0.03(-0.35%)
Oct 22, 2010	9.371	9.425	9.317	9.338	5,271,720	-0.03(-0.29%)
Oct 21, 2010	9.360	9.419	9.306	9.365	11,003,067	+0.04(+0.46%)
Oct 20, 2010	9.064	9.387	9.053	9.322	8,775,047	+0.27(+2.98%)
Oct 19, 2010	9.069	9.215	9.010	9.053	7,583,179	-0.17(-1.87%)
Oct 18, 2010	9.166	9.236	9.134	9.225	7,902,502	+0.05(+0.53%)
Oct 15, 2010	9.128	9.220	9.064	9.177	13,667,148	+0.16(+1.73%)
Oct 14, 2010	9.101	9.166	8.934	9.021	6,895,184	-0.12(-1.30%)
Oct 13, 2010	9.161	9.247	9.091	9.139	6,573,083	+0.03(+0.36%)
Oct 12, 2010	9.037	9.134	8.983	9.107	6,736,327	+0.06(+0.72%)
Oct 11, 2010	9.058	9.139	9.021	9.042	5,836,549	-0.02(-0.24%)
Oct 08, 2010	9.064	9.123	9.004	9.064	7,919,693	+0.01(+0.12%)
Oct 07, 2010	9.112	9.161	9.031	9.053	11,226,211	-0.01(-0.06%)
Oct 06, 2010	8.956	9.069	8.913	9.058	13,159,137	+0.08(+0.90%)
Oct 05, 2010	8.880	9.031	8.740	8.977	12,005,706	+0.21(+2.40%)
Oct 04, 2010	8.492	8.783	8.487	8.767	13,040,394	+0.26(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.