Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	144.10	145.08	143.22	144.88	7,757,829	+1.28(+0.89%)
Oct 30, 2023	142.68	143.81	142.60	143.60	8,401,366	+1.40(+0.98%)
Oct 27, 2023	145.03	145.19	141.57	142.21	11,657,549	-3.32(-2.28%)
Oct 26, 2023	148.43	148.43	145.41	145.53	7,792,804	-2.51(-1.70%)
Oct 25, 2023	147.71	148.62	146.73	148.04	6,020,529	+0.33(+0.22%)
Oct 24, 2023	147.24	148.42	146.63	147.70	6,302,182	-0.16(-0.11%)
Oct 23, 2023	149.30	149.92	147.69	147.86	6,013,906	-1.57(-1.05%)
Oct 20, 2023	149.18	150.28	148.78	149.43	7,379,054	+0.66(+0.45%)
Oct 19, 2023	148.13	149.54	146.65	148.77	7,917,886	-0.40(-0.27%)
Oct 18, 2023	151.79	152.31	148.50	149.17	9,314,407	-3.28(-2.15%)
Oct 17, 2023	152.34	155.24	151.00	152.45	12,535,976	-1.41(-0.91%)
Oct 16, 2023	154.14	154.56	153.18	153.86	6,557,935	+0.66(+0.43%)
Oct 13, 2023	153.08	153.69	152.41	153.19	5,488,316	+0.51(+0.33%)
Oct 12, 2023	152.28	152.91	151.45	152.69	5,930,614	+0.15(+0.10%)
Oct 11, 2023	154.77	155.34	152.40	152.54	7,088,153	-2.13(-1.38%)
Oct 10, 2023	154.69	155.56	154.22	154.67	5,399,358	-0.18(-0.11%)
Oct 09, 2023	153.51	155.18	153.43	154.84	4,519,561	+0.88(+0.57%)
Oct 06, 2023	153.42	154.61	152.94	153.97	5,940,739	+0.49(+0.32%)
Oct 05, 2023	152.63	154.35	152.43	153.48	6,144,784	+1.58(+1.04%)
Oct 04, 2023	151.94	152.29	150.97	151.89	5,073,588	+0.18(+0.12%)
Oct 03, 2023	151.07	151.87	150.30	151.72	5,877,941	+0.19(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Decatur Daily Democrat