Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.150	5.390	5.150	5.320	20,317	+0.17(+3.30%)
Apr 27, 2018	5.170	5.170	5.150	5.150	1,017	+0.13(+2.59%)
Apr 26, 2018	5.280	5.289	5.020	5.020	1,817	-0.19(-3.63%)
Apr 25, 2018	5.235	5.235	5.200	5.209	2,163	+0.01(+0.18%)
Apr 23, 2018		5.200	5.200	5.200	309	-0.03(-0.57%)
Apr 20, 2018	5.249	5.249	5.230	5.230	952	+0.12(+2.35%)
Apr 19, 2018	5.080	5.190	5.080	5.110	2,945	-0.03(-0.58%)
Apr 18, 2018	5.110	5.140	5.100	5.140	3,383	+0.04(+0.74%)
Apr 17, 2018	5.000	5.102	4.960	5.102	1,883	-0.07(-1.32%)
Apr 16, 2018	5.170	5.170	5.170	5.170	309	-0.00(-0.08%)
Apr 13, 2018	5.060	5.174	5.030	5.174	5,071	-0.04(-0.81%)
Apr 12, 2018	4.994	5.216	4.994	5.216	4,898	+0.13(+2.61%)
Apr 11, 2018	5.130	5.130	5.084	5.084	1,054	+0.19(+3.96%)
Apr 10, 2018	5.030	5.048	4.694	4.890	7,234	-0.14(-2.78%)
Apr 09, 2018	4.950	5.030	4.950	5.030	2,805	+0.03(+0.61%)
Apr 05, 2018		4.999	4.999	4.999	86	+0.05(+1.00%)
Apr 04, 2018	4.950	4.950	4.950	4.950	222	+0.06(+1.23%)
Apr 03, 2018	5.060	5.060	4.890	4.890	550	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.