Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.700	1.770	1.700	1.760	6,700	+0.01(+0.57%)
Apr 29, 2003	1.740	1.750	1.740	1.750	6,600	+0.04(+2.34%)
Apr 28, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Apr 25, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Apr 24, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Apr 23, 2003	1.710	1.710	1.710	1.710	200	+0.00(+0.00%)
Apr 21, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Apr 17, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Apr 16, 2003	1.800	1.800	1.710	1.710	4,200	-0.04(-2.29%)
Apr 15, 2003	1.730	1.750	1.680	1.750	10,700	+0.00(+0.00%)
Apr 14, 2003	1.750	1.750	1.750	1.750	6,000	+0.03(+1.74%)
Apr 11, 2003	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Apr 10, 2003	1.690	1.720	1.690	1.720	5,000	+0.08(+4.88%)
Apr 09, 2003	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Apr 08, 2003	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Apr 07, 2003	1.640	1.640	1.640	1.640	200	-0.01(-0.61%)
Apr 04, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 03, 2003	1.490	1.650	1.490	1.650	11,500	+0.25(+17.86%)
Apr 02, 2003	1.400	1.400	1.400	1.400	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.