Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	177.66	179.16	177.37	178.46	1,260,912	+0.96(+0.54%)
Dec 28, 2023	177.75	177.94	177.15	177.51	777,096	+0.39(+0.22%)
Dec 27, 2023	176.48	177.52	176.21	177.12	775,134	+0.23(+0.13%)
Dec 26, 2023	175.69	177.18	175.12	176.89	633,104	+0.57(+0.32%)
Dec 22, 2023	176.81	177.11	176.06	176.32	1,295,754	+0.14(+0.08%)
Dec 21, 2023	175.09	176.73	175.00	176.18	1,065,358	+1.05(+0.60%)
Dec 20, 2023	176.14	177.00	175.01	175.13	1,053,135	-1.02(-0.58%)
Dec 19, 2023	177.31	177.42	175.65	176.15	1,326,831	-0.85(-0.48%)
Dec 18, 2023	174.85	177.43	174.39	177.00	1,814,228	+3.07(+1.76%)
Dec 15, 2023	172.49	174.89	172.40	173.93	3,690,390	-2.11(-1.20%)
Dec 14, 2023	178.49	178.86	174.71	176.04	2,365,944	-2.38(-1.34%)
Dec 13, 2023	175.98	178.44	175.61	178.42	1,898,868	+2.46(+1.40%)
Dec 12, 2023	174.20	176.15	172.89	175.96	1,762,284	+3.20(+1.85%)
Dec 11, 2023	172.05	173.39	171.69	172.76	1,122,067	+0.88(+0.51%)
Dec 08, 2023	171.77	172.62	170.54	171.89	1,644,350	-0.34(-0.20%)
Dec 07, 2023	173.09	173.10	170.86	172.23	1,374,109	-1.11(-0.64%)
Dec 06, 2023	171.99	173.38	171.61	173.33	1,449,001	+0.88(+0.51%)
Dec 05, 2023	173.84	174.18	172.21	172.46	1,474,552	-1.31(-0.76%)
Dec 04, 2023	172.25	173.85	172.15	173.77	1,707,954	+0.59(+0.34%)
Dec 01, 2023	170.63	173.31	170.18	173.18	1,660,085	+2.80(+1.64%)
Nov 30, 2023	168.92	170.58	168.13	170.38	2,523,293	+1.94(+1.15%)
Nov 29, 2023	168.36	168.70	167.56	168.44	1,315,917	+0.06(+0.04%)
Nov 28, 2023	170.04	170.09	168.18	168.38	1,797,234	-1.79(-1.05%)
Nov 27, 2023	170.01	170.43	169.11	170.17	1,354,831	-0.53(-0.31%)
Nov 24, 2023	171.50	171.50	169.81	170.69	554,868	+0.24(+0.14%)
Nov 22, 2023	170.37	170.79	169.73	170.45	1,133,575	+0.08(+0.05%)
Nov 21, 2023	169.69	170.41	168.75	170.37	1,058,663	+0.51(+0.30%)
Nov 20, 2023	168.32	170.61	167.59	169.87	1,422,063	+0.62(+0.37%)
Nov 17, 2023	170.47	170.47	168.85	169.24	1,981,727	-0.88(-0.52%)
Nov 16, 2023	170.50	170.65	169.40	170.13	1,857,927	+0.27(+0.16%)
Nov 15, 2023	170.68	171.42	169.38	169.86	1,668,053	-0.96(-0.56%)
Nov 14, 2023	170.09	171.19	169.28	170.82	1,834,673	+0.45(+0.26%)
Nov 13, 2023	170.45	171.25	169.90	170.37	1,286,179	-0.08(-0.05%)
Nov 10, 2023	169.21	170.68	168.50	170.45	1,635,519	+1.70(+1.01%)
Nov 09, 2023	168.83	169.05	168.13	168.76	1,371,144	-0.21(-0.12%)
Nov 08, 2023	168.38	169.03	167.66	168.97	1,177,339	+0.90(+0.54%)
Nov 07, 2023	168.28	168.60	167.45	168.06	1,308,933	+0.14(+0.08%)
Nov 06, 2023	166.83	168.03	166.49	167.92	1,423,824	+1.09(+0.65%)
Nov 03, 2023	166.78	167.82	166.03	166.83	1,545,155	+1.26(+0.76%)
Nov 02, 2023	161.10	166.26	161.10	165.57	1,708,224	+2.79(+1.71%)
Nov 01, 2023	162.81	163.51	161.78	162.78	1,394,029	-0.29(-0.18%)
Oct 31, 2023	161.87	163.43	160.79	163.07	1,551,954	+1.57(+0.97%)
Oct 30, 2023	160.66	162.30	160.36	161.50	1,869,537	+1.36(+0.85%)
Oct 27, 2023	161.60	163.14	159.66	160.14	1,598,764	-1.43(-0.88%)
Oct 26, 2023	162.86	163.58	161.33	161.57	2,017,668	-1.24(-0.76%)
Oct 25, 2023	155.85	163.75	155.16	162.81	4,116,891	+9.37(+6.11%)
Oct 24, 2023	154.52	156.51	152.77	153.44	2,775,404	-1.32(-0.85%)
Oct 23, 2023	157.00	157.89	154.69	154.76	2,014,131	-0.62(-0.40%)
Oct 20, 2023	156.04	157.29	155.14	155.38	1,436,286	-0.49(-0.31%)
Oct 19, 2023	157.10	158.40	155.60	155.87	1,177,358	-1.96(-1.25%)
Oct 18, 2023	159.26	159.77	157.29	157.83	1,143,753	-1.00(-0.63%)
Oct 17, 2023	158.33	159.61	157.98	158.83	1,186,446	+0.22(+0.14%)
Oct 16, 2023	157.86	159.47	157.32	158.62	1,721,297	+1.02(+0.65%)
Oct 13, 2023	154.58	157.80	153.97	157.59	2,714,230	+3.73(+2.42%)
Oct 12, 2023	155.64	156.49	153.00	153.86	1,157,935	-1.62(-1.04%)
Oct 11, 2023	155.90	156.19	153.79	155.48	1,198,214	-0.17(-0.11%)
Oct 10, 2023	156.13	156.66	154.26	155.65	1,347,548	-0.62(-0.40%)
Oct 09, 2023	153.65	156.35	153.41	156.27	1,024,457	+2.02(+1.31%)
Oct 06, 2023	153.11	154.79	151.73	154.25	1,262,509	+0.72(+0.47%)
Oct 05, 2023	152.78	153.76	152.77	153.53	1,112,018	+0.75(+0.49%)
Oct 04, 2023	151.79	153.08	150.92	152.78	1,287,222	+1.39(+0.92%)
Oct 03, 2023	149.60	151.54	148.56	151.39	1,531,013	+1.34(+0.89%)
Oct 02, 2023	151.65	151.78	149.15	150.05	1,347,597	-1.22(-0.81%)
Sep 29, 2023	153.81	153.85	150.94	151.27	1,413,463	-1.98(-1.29%)
Sep 28, 2023	153.71	154.06	152.78	153.26	1,480,388	+0.02(+0.01%)
Sep 27, 2023	154.50	154.78	152.30	153.24	1,909,778	-1.25(-0.81%)
Sep 26, 2023	155.41	155.74	154.28	154.49	1,404,138	-1.47(-0.94%)
Sep 25, 2023	155.04	156.17	155.35	155.96	1,308,486	+0.69(+0.44%)
Sep 22, 2023	155.80	156.87	155.23	155.27	1,201,301	-1.01(-0.65%)
Sep 21, 2023	158.71	159.07	156.25	156.28	1,682,551	-2.54(-1.60%)
Sep 20, 2023	158.66	159.88	157.56	158.82	1,082,424	+0.38(+0.24%)
Sep 19, 2023	158.51	159.10	157.79	158.45	1,048,136	-0.16(-0.10%)
Sep 18, 2023	159.65	159.72	157.34	158.60	1,327,353	-0.65(-0.41%)
Sep 15, 2023	159.27	160.71	159.14	159.25	3,187,211	+0.13(+0.08%)
Sep 14, 2023	159.81	160.12	158.06	159.12	1,605,080	-0.05(-0.03%)
Sep 13, 2023	157.76	159.42	157.21	159.17	1,377,858	+1.81(+1.15%)
Sep 12, 2023	156.61	157.65	156.39	157.37	1,127,026	+1.09(+0.70%)
Sep 11, 2023	155.23	156.29	154.96	156.27	1,320,359	+1.02(+0.66%)
Sep 08, 2023	156.23	156.68	155.05	155.25	935,921	-0.45(-0.29%)
Sep 07, 2023	154.31	155.91	154.10	155.70	1,016,693	+1.62(+1.05%)
Sep 06, 2023	154.70	155.04	153.48	154.08	1,397,076	-1.05(-0.67%)
Sep 05, 2023	155.00	155.89	153.25	155.13	1,572,815	+0.02(+0.01%)
Sep 01, 2023	155.51	155.98	154.60	155.11	1,232,755	+0.23(+0.15%)
Aug 31, 2023	156.88	157.23	154.77	154.88	1,861,778	-1.82(-1.16%)
Aug 30, 2023	157.10	157.85	156.27	156.70	1,233,952	+0.48(+0.31%)
Aug 29, 2023	155.66	156.28	154.49	156.21	1,232,947	+0.19(+0.12%)
Aug 28, 2023	156.44	157.24	155.79	156.03	987,408	-0.38(-0.25%)
Aug 25, 2023	156.09	157.07	155.89	156.41	1,818,837	+1.04(+0.67%)
Aug 24, 2023	156.33	157.19	155.31	155.37	1,006,812	-1.09(-0.69%)
Aug 23, 2023	156.87	157.05	155.69	156.46	1,260,323	+0.25(+0.16%)
Aug 22, 2023	156.45	157.27	156.09	156.21	868,243	-0.73(-0.47%)
Aug 21, 2023	156.77	157.78	156.23	156.94	962,271	+0.00(+0.00%)
Aug 18, 2023	156.84	157.68	156.63	156.94	1,224,248	+0.38(+0.24%)
Aug 17, 2023	157.72	158.60	156.51	156.57	1,244,760	-1.51(-0.96%)
Aug 16, 2023	157.20	159.15	156.71	158.08	1,132,222	+1.04(+0.66%)
Aug 15, 2023	158.06	158.96	156.98	157.04	1,188,104	-1.74(-1.09%)
Aug 14, 2023	159.07	159.92	158.56	158.78	1,036,907	-0.21(-0.13%)
Aug 11, 2023	157.78	159.16	157.78	158.99	943,686	+1.10(+0.69%)
Aug 10, 2023	159.06	160.16	157.36	157.89	1,444,996	-1.65(-1.03%)
Aug 09, 2023	157.96	160.29	157.74	159.54	1,154,303	+1.68(+1.06%)
Aug 08, 2023	159.73	159.95	157.17	157.86	1,056,541	-1.43(-0.90%)
Aug 07, 2023	158.50	159.60	158.32	159.30	1,067,544	+0.81(+0.51%)
Aug 04, 2023	159.04	159.89	158.27	158.49	1,151,133	-0.50(-0.32%)
Aug 03, 2023	161.03	161.55	158.84	158.99	1,429,667	-2.45(-1.52%)
Aug 02, 2023	160.54	162.87	160.42	161.44	1,437,329	+0.90(+0.56%)
Aug 01, 2023	162.25	164.32	159.99	160.54	2,097,402	-1.26(-0.78%)
Jul 31, 2023	161.03	162.28	160.54	161.81	1,876,909	+0.84(+0.52%)
Jul 28, 2023	162.91	163.01	160.46	160.97	1,848,755	-1.02(-0.63%)
Jul 27, 2023	162.84	163.98	159.78	161.98	2,486,307	-0.96(-0.59%)
Jul 26, 2023	164.78	165.64	161.94	162.94	3,379,911	-6.73(-3.97%)
Jul 25, 2023	169.57	170.36	168.38	169.67	1,541,819	-0.05(-0.03%)
Jul 24, 2023	170.61	170.70	169.21	169.72	1,078,726	-0.60(-0.35%)
Jul 21, 2023	169.97	171.10	169.73	170.32	1,621,374	+0.50(+0.30%)
Jul 20, 2023	164.51	169.92	164.32	169.82	1,608,644	+5.14(+3.12%)
Jul 19, 2023	164.82	165.94	163.98	164.68	1,501,566	+0.09(+0.05%)
Jul 18, 2023	165.26	166.39	163.96	164.59	1,434,765	-1.14(-0.69%)
Jul 17, 2023	166.36	166.97	165.67	165.73	1,161,331	-0.79(-0.47%)
Jul 14, 2023	165.77	166.66	165.07	166.52	1,573,024	+0.22(+0.13%)
Jul 13, 2023	166.83	167.44	165.99	166.30	2,135,043	-0.83(-0.50%)
Jul 12, 2023	168.90	169.23	166.27	167.13	1,566,494	-1.03(-0.61%)
Jul 11, 2023	168.85	169.45	165.88	168.16	1,616,472	-0.90(-0.53%)
Jul 10, 2023	167.94	169.56	167.93	169.06	1,092,740	+1.11(+0.66%)
Jul 07, 2023	167.90	169.36	167.79	167.95	1,181,795	-1.33(-0.79%)
Jul 06, 2023	168.04	169.96	167.59	169.28	1,151,477	+0.31(+0.18%)
Jul 05, 2023	168.92	169.29	167.97	168.98	1,095,240	-0.35(-0.20%)
Jul 03, 2023	170.14	170.22	168.48	169.32	701,773	-2.00(-1.17%)
Jun 30, 2023	167.93	171.60	167.50	171.32	2,013,428	+3.76(+2.25%)
Jun 29, 2023	165.12	167.71	164.60	167.56	1,015,612	+2.11(+1.28%)
Jun 28, 2023	166.94	166.94	164.68	165.44	901,013	-1.29(-0.78%)
Jun 27, 2023	165.28	166.89	164.49	166.74	966,988	+2.02(+1.22%)
Jun 26, 2023	163.59	164.78	162.41	164.72	1,003,065	+1.14(+0.70%)
Jun 23, 2023	164.86	165.69	163.15	163.58	1,621,628	-1.30(-0.79%)
Jun 22, 2023	163.77	164.92	163.27	164.89	1,328,007	+1.41(+0.86%)
Jun 21, 2023	162.76	163.62	161.33	163.47	1,246,712	+0.61(+0.38%)
Jun 20, 2023	162.85	163.98	162.38	162.86	1,453,373	-0.17(-0.10%)
Jun 16, 2023	163.10	164.26	162.66	163.03	2,448,596	+0.82(+0.51%)
Jun 15, 2023	160.61	162.77	160.43	162.21	1,347,289	+1.76(+1.10%)
Jun 14, 2023	160.13	161.66	159.16	160.45	1,306,274	+0.32(+0.20%)
Jun 13, 2023	160.73	161.03	159.85	160.14	1,419,609	-0.80(-0.50%)
Jun 12, 2023	161.22	161.37	159.85	160.94	955,603	+0.23(+0.14%)
Jun 09, 2023	160.19	160.96	159.20	160.71	1,110,163	+0.10(+0.06%)
Jun 08, 2023	159.14	161.00	158.76	160.61	1,246,177	+1.02(+0.64%)
Jun 07, 2023	159.68	160.74	158.32	159.59	1,958,450	-1.12(-0.70%)
Jun 06, 2023	163.00	163.75	160.11	160.71	1,352,471	-2.03(-1.25%)
Jun 05, 2023	163.12	164.68	162.68	162.74	1,564,029	-0.22(-0.13%)
Jun 02, 2023	160.96	163.10	160.83	162.96	1,743,567	+2.13(+1.33%)
Jun 01, 2023	159.85	160.85	159.06	160.83	1,615,282	+1.56(+0.98%)
May 31, 2023	160.03	160.47	158.83	159.27	3,007,091	-0.24(-0.15%)
May 30, 2023	158.47	159.76	157.59	159.50	1,079,377	+0.87(+0.55%)
May 26, 2023	159.38	160.03	158.24	158.64	1,059,264	-0.59(-0.37%)
May 25, 2023	159.56	159.94	158.08	159.23	1,151,724	-0.73(-0.46%)
May 24, 2023	160.67	161.74	159.79	159.96	1,124,962	-0.16(-0.10%)
May 23, 2023	161.05	161.24	159.93	160.11	1,257,501	-1.50(-0.93%)
May 22, 2023	162.67	163.18	160.76	161.61	1,036,854	-1.04(-0.64%)
May 19, 2023	162.67	163.65	162.37	162.65	1,479,105	+0.35(+0.22%)
May 18, 2023	163.23	163.39	160.84	162.30	1,931,027	-1.69(-1.03%)
May 17, 2023	165.23	165.26	162.74	163.99	1,908,938	-0.99(-0.60%)
May 16, 2023	165.70	165.79	164.62	164.98	942,731	-0.84(-0.50%)
May 15, 2023	166.32	166.68	165.09	165.82	1,165,669	-0.65(-0.39%)
May 12, 2023	167.47	168.30	165.99	166.47	1,193,668	-0.94(-0.56%)
May 11, 2023	168.10	168.10	166.53	167.40	1,558,329	-0.35(-0.21%)
May 10, 2023	167.41	168.14	166.37	167.75	1,260,882	+1.07(+0.64%)
May 09, 2023	167.20	167.87	166.47	166.68	1,536,663	+0.42(+0.25%)
May 08, 2023	165.67	167.33	165.34	166.26	904,394	+0.59(+0.36%)
May 05, 2023	164.89	166.48	164.69	165.67	1,114,204	+0.61(+0.37%)
May 04, 2023	164.85	165.90	164.12	165.06	1,208,880	+0.48(+0.29%)
May 03, 2023	164.54	166.38	163.83	164.58	1,540,341	+0.60(+0.37%)
May 02, 2023	164.24	164.91	162.30	163.98	1,454,862	-0.08(-0.05%)
May 01, 2023	163.09	164.82	163.09	164.06	1,482,564	+0.73(+0.45%)
Apr 28, 2023	160.18	163.45	159.87	163.33	2,264,299	+4.35(+2.73%)
Apr 27, 2023	159.40	160.38	155.31	158.98	2,796,208	-1.95(-1.21%)
Apr 26, 2023	161.71	162.35	160.33	160.93	1,665,070	-1.93(-1.18%)
Apr 25, 2023	163.27	164.16	162.39	162.86	1,298,254	-0.10(-0.06%)
Apr 24, 2023	162.28	163.17	162.28	162.96	1,501,086	+0.51(+0.32%)
Apr 21, 2023	163.46	163.79	162.28	162.44	1,750,367	-0.54(-0.33%)
Apr 20, 2023	162.53	163.32	162.16	162.98	1,276,081	+0.59(+0.36%)
Apr 19, 2023	162.94	163.39	162.12	162.39	910,442	-0.28(-0.17%)
Apr 18, 2023	163.35	164.12	161.93	162.67	1,737,643	-0.02(-0.01%)
Apr 17, 2023	163.34	163.63	162.21	162.69	1,265,086	+0.10(+0.06%)
Apr 14, 2023	162.73	163.30	162.26	162.59	1,249,775	-1.53(-0.93%)
Apr 13, 2023	163.00	164.72	162.17	164.12	2,214,641	+1.33(+0.82%)
Apr 12, 2023	160.57	163.25	160.38	162.79	2,056,144	+2.32(+1.45%)
Apr 11, 2023	159.50	160.98	158.88	160.47	1,565,522	+0.84(+0.53%)
Apr 10, 2023	160.33	160.62	159.37	159.62	1,386,231	-1.36(-0.84%)
Apr 06, 2023	160.41	162.06	159.90	160.98	3,345,363	+0.83(+0.52%)
Apr 05, 2023	161.59	162.61	159.68	160.15	1,678,196	-0.70(-0.43%)
Apr 04, 2023	161.30	162.13	159.72	160.85	2,556,611	-0.33(-0.21%)
Apr 03, 2023	160.14	162.23	159.82	161.18	2,077,790	+0.69(+0.43%)
Mar 31, 2023	159.73	160.75	159.53	160.50	3,167,510	+1.61(+1.02%)
Mar 30, 2023	155.44	159.40	155.44	158.88	3,125,973	+4.42(+2.86%)
Mar 29, 2023	153.05	154.54	153.04	154.47	1,539,726	+2.18(+1.43%)
Mar 28, 2023	151.03	152.86	150.97	152.28	1,330,189	+1.22(+0.81%)
Mar 27, 2023	152.95	153.87	150.97	151.06	1,556,304	-0.87(-0.57%)
Mar 24, 2023	148.67	152.29	148.13	151.93	2,052,279	+3.70(+2.50%)
Mar 23, 2023	149.57	150.42	148.04	148.23	1,839,645	-1.37(-0.91%)
Mar 22, 2023	151.92	152.39	149.55	149.60	1,452,418	-2.38(-1.57%)
Mar 21, 2023	153.16	153.32	151.39	151.98	1,876,188	-0.35(-0.23%)
Mar 20, 2023	151.17	153.56	151.17	152.33	1,672,555	+1.69(+1.12%)
Mar 17, 2023	153.49	153.73	150.20	150.64	2,950,702	-2.42(-1.58%)
Mar 16, 2023	152.52	154.05	152.24	153.06	2,038,436	+0.54(+0.35%)
Mar 15, 2023	151.11	152.65	149.92	152.52	2,962,405	+0.69(+0.45%)
Mar 14, 2023	148.72	152.44	148.65	151.83	2,247,090	+3.07(+2.06%)
Mar 13, 2023	146.45	151.19	146.21	148.76	2,417,358	+1.88(+1.28%)
Mar 10, 2023	148.44	150.04	146.39	146.88	2,452,141	-1.27(-0.86%)
Mar 09, 2023	147.54	150.47	147.54	148.15	2,209,310	+1.40(+0.95%)
Mar 08, 2023	146.16	146.83	145.38	146.75	1,523,402	+0.49(+0.34%)
Mar 07, 2023	148.20	148.57	145.37	146.26	1,434,903	-1.34(-0.91%)
Mar 06, 2023	146.81	147.84	146.38	147.61	1,938,051	+0.68(+0.46%)
Mar 03, 2023	147.69	147.69	145.67	146.93	1,551,363	+0.08(+0.05%)
Mar 02, 2023	145.84	147.16	145.70	146.85	1,470,100	+1.15(+0.79%)
Mar 01, 2023	146.31	147.33	145.20	145.71	1,690,248	-0.91(-0.62%)
Feb 28, 2023	147.57	147.88	146.36	146.62	2,665,826	-1.28(-0.87%)
Feb 27, 2023	148.87	149.75	147.35	147.90	1,580,753	-0.23(-0.16%)
Feb 24, 2023	147.04	148.46	146.89	148.13	1,241,498	+0.32(+0.22%)
Feb 23, 2023	148.98	149.15	146.83	147.81	1,636,327	-1.15(-0.77%)
Feb 22, 2023	150.01	150.37	148.62	148.96	1,364,846	-0.38(-0.26%)
Feb 21, 2023	151.44	152.23	148.93	149.34	1,675,612	-2.33(-1.54%)
Feb 17, 2023	149.31	151.91	148.89	151.67	2,002,302	+2.59(+1.74%)
Feb 16, 2023	148.43	150.51	147.43	149.07	1,585,573	+0.13(+0.09%)
Feb 15, 2023	147.71	149.26	147.71	148.95	1,641,337	+0.78(+0.53%)
Feb 14, 2023	149.34	149.34	147.52	148.16	1,573,546	-1.41(-0.94%)
Feb 13, 2023	151.28	151.77	148.83	149.57	2,182,098	-1.26(-0.84%)
Feb 10, 2023	149.33	151.15	148.86	150.84	1,758,771	+1.75(+1.18%)
Feb 09, 2023	148.78	149.60	147.78	149.09	1,987,170	+1.39(+0.94%)
Feb 08, 2023	147.78	148.67	147.39	147.69	1,444,711	-0.46(-0.31%)
Feb 07, 2023	148.02	148.62	146.36	148.16	1,971,306	-0.48(-0.32%)
Feb 06, 2023	147.35	149.02	146.96	148.63	1,437,037	+0.74(+0.50%)
Feb 03, 2023	147.80	148.90	146.54	147.89	1,920,904	+0.70(+0.48%)
Feb 02, 2023	150.07	150.09	145.87	147.19	3,623,781	-3.98(-2.64%)
Feb 01, 2023	146.95	152.39	145.43	151.17	3,641,109	-0.31(-0.21%)
Jan 31, 2023	150.12	151.48	149.36	151.48	1,661,768	+1.60(+1.06%)
Jan 30, 2023	149.50	151.75	149.50	149.89	1,779,592	+0.48(+0.32%)
Jan 27, 2023	148.82	149.82	148.09	149.41	1,398,631	+0.11(+0.07%)
Jan 26, 2023	150.21	150.34	149.05	149.30	974,169	-0.60(-0.40%)
Jan 25, 2023	148.44	150.03	147.97	149.90	1,855,719	+0.82(+0.55%)
Jan 24, 2023	149.62	149.83	131.38	149.07	1,279,719	-0.39(-0.26%)
Jan 23, 2023	149.59	149.96	147.95	149.47	1,318,655	+0.60(+0.40%)
Jan 20, 2023	147.57	149.16	145.99	148.87	1,490,776	+1.54(+1.04%)
Jan 19, 2023	147.83	148.59	147.10	147.33	1,673,943	-0.40(-0.27%)
Jan 18, 2023	151.12	151.90	147.40	147.73	1,610,295	-3.40(-2.25%)
Jan 17, 2023	151.51	152.23	150.92	151.13	2,080,313	+0.18(+0.12%)
Jan 13, 2023	149.00	151.07	148.62	150.96	2,714,847	+1.48(+0.99%)
Jan 12, 2023	153.69	153.93	148.94	149.48	2,220,044	-4.22(-2.75%)
Jan 11, 2023	153.45	154.43	152.02	153.70	1,687,848	+2.04(+1.34%)
Jan 10, 2023	151.86	152.53	148.56	151.66	2,467,518	-3.26(-2.10%)
Jan 09, 2023	157.74	158.33	154.66	154.92	1,781,603	-1.22(-0.78%)
Jan 06, 2023	152.32	156.51	152.04	156.14	1,783,042	+5.49(+3.65%)
Jan 05, 2023	152.79	153.20	150.34	150.65	1,506,572	-2.97(-1.93%)
Jan 04, 2023	153.87	154.29	152.59	153.62	1,301,067	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat