Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.75	26.04	25.63	26.04	4,415,383	+0.22(+0.84%)
Dec 28, 2012	25.92	26.01	25.78	25.83	3,964,651	-0.19(-0.74%)
Dec 27, 2012	26.03	26.11	25.88	26.02	3,878,883	-0.02(-0.06%)
Dec 26, 2012	26.16	26.25	25.98	26.04	3,566,394	-0.08(-0.33%)
Dec 24, 2012	26.06	26.19	25.94	26.12	1,884,531	-0.01(-0.03%)
Dec 21, 2012	26.02	26.29	25.98	26.13	6,085,434	-0.12(-0.47%)
Dec 20, 2012	26.11	26.25	25.97	26.25	3,757,558	+0.16(+0.62%)
Dec 19, 2012	26.17	26.28	25.93	26.09	6,131,672	-0.08(-0.32%)
Dec 18, 2012	26.02	26.17	25.91	26.17	6,401,652	+0.13(+0.50%)
Dec 17, 2012	25.94	26.07	25.91	26.04	3,152,896	+0.13(+0.51%)
Dec 14, 2012	25.97	25.99	25.81	25.91	3,475,059	-0.05(-0.21%)
Dec 13, 2012	25.90	26.12	25.84	25.97	7,406,232	+0.11(+0.42%)
Dec 12, 2012	26.30	26.33	25.68	25.86	8,329,786	-0.39(-1.47%)
Dec 11, 2012	26.53	26.59	26.21	26.24	8,031,929	-0.25(-0.96%)
Dec 10, 2012	26.24	26.51	26.24	26.50	4,813,602	+0.16(+0.62%)
Dec 07, 2012	26.08	26.35	25.97	26.34	4,398,453	+0.34(+1.31%)
Dec 06, 2012	25.93	26.07	25.74	26.00	4,589,038	+0.12(+0.48%)
Dec 05, 2012	25.60	26.01	25.54	25.87	6,475,192	+0.69(+2.73%)
Dec 04, 2012	25.09	25.29	25.07	25.19	2,771,690	+0.05(+0.18%)
Nov 30, 2012	25.12	25.21	24.99	25.14	2,806,349	+0.01(+0.03%)
Nov 29, 2012	25.09	25.16	24.93	25.13	2,548,646	+0.15(+0.59%)
Nov 28, 2012	24.55	24.99	24.54	24.99	3,171,137	+0.36(+1.44%)
Nov 27, 2012	24.70	24.79	24.62	24.63	2,373,284	-0.10(-0.41%)
Nov 26, 2012	24.68	24.79	24.64	24.73	3,541,074	+0.03(+0.11%)
Nov 23, 2012	24.54	24.70	24.49	24.70	1,684,279	+0.19(+0.78%)
Nov 21, 2012	24.31	24.57	24.20	24.51	3,348,927	+0.22(+0.91%)
Nov 20, 2012	24.12	24.30	24.02	24.29	2,647,720	+0.15(+0.63%)
Nov 19, 2012	24.18	24.24	23.99	24.14	3,091,740	+0.15(+0.60%)
Nov 16, 2012	23.61	23.99	23.60	23.99	6,320,677	+0.36(+1.52%)
Nov 15, 2012	23.71	23.84	23.53	23.64	3,017,097	-0.09(-0.39%)
Nov 14, 2012	24.09	24.17	23.70	23.73	4,049,066	-0.36(-1.49%)
Nov 13, 2012	24.20	24.33	24.08	24.09	3,159,111	-0.20(-0.82%)
Nov 12, 2012	24.31	24.35	24.22	24.28	2,007,869	-0.01(-0.03%)
Nov 09, 2012	24.15	24.43	24.15	24.29	3,044,927	+0.13(+0.54%)
Nov 08, 2012	24.37	24.47	24.16	24.16	4,131,514	-0.21(-0.85%)
Nov 07, 2012	24.45	24.55	24.36	24.37	4,744,016	-0.24(-0.96%)
Nov 06, 2012	24.74	24.82	24.54	24.60	4,293,199	-0.04(-0.15%)
Nov 05, 2012	24.50	24.78	24.28	24.64	3,714,506	+0.08(+0.34%)
Nov 02, 2012	25.29	25.29	24.52	24.56	5,334,342	-0.63(-2.52%)
Nov 01, 2012	25.04	25.38	25.00	25.19	3,391,854	+0.20(+0.79%)
Oct 31, 2012	25.12	25.50	24.98	24.99	4,775,626	+0.15(+0.61%)
Oct 26, 2012	24.91	24.84	24.84	24.84	2,145,499	-0.11(-0.46%)
Oct 25, 2012	24.72	25.00	24.66	24.96	2,731,868	+0.40(+1.65%)
Oct 24, 2012	24.73	24.77	24.51	24.55	2,514,630	-0.11(-0.43%)
Oct 23, 2012	24.70	24.74	24.52	24.66	2,363,010	-0.18(-0.71%)
Oct 19, 2012	25.09	25.18	24.77	24.83	3,866,363	-0.34(-1.36%)
Oct 18, 2012	24.99	25.22	24.96	25.18	2,823,293	+0.18(+0.70%)
Oct 17, 2012	24.80	25.07	24.73	25.00	3,280,424	+0.21(+0.86%)
Oct 16, 2012	24.74	24.86	24.69	24.79	3,714,819	+0.11(+0.46%)
Oct 15, 2012	24.48	24.67	24.42	24.67	2,645,574	+0.18(+0.72%)
Oct 12, 2012	24.57	24.62	24.44	24.50	3,778,121	-0.02(-0.06%)
Oct 11, 2012	24.51	24.55	24.40	24.51	2,670,118	+0.08(+0.34%)
Oct 10, 2012	24.30	24.54	24.28	24.43	4,021,267	+0.08(+0.35%)
Oct 09, 2012	24.49	24.60	24.35	24.35	3,462,644	-0.15(-0.62%)
Oct 08, 2012	24.39	24.60	24.36	24.50	3,104,979	+0.03(+0.12%)
Oct 05, 2012	24.60	24.65	24.41	24.47	3,595,705	+0.03(+0.13%)
Oct 04, 2012	24.22	24.51	24.06	24.44	5,166,249	+0.25(+1.04%)
Oct 03, 2012	24.17	24.28	24.07	24.18	3,538,759	+0.01(+0.03%)
Oct 02, 2012	24.16	24.21	24.08	24.18	4,060,559	+0.03(+0.13%)
Oct 01, 2012	24.48	24.52	24.09	24.15	6,109,915	-0.34(-1.40%)
Sep 28, 2012	24.35	24.54	24.33	24.49	4,870,350	+0.05(+0.19%)
Sep 27, 2012	24.35	24.57	24.35	24.44	5,233,959	+0.12(+0.50%)
Sep 26, 2012	24.54	24.73	24.32	24.32	4,765,898	-0.17(-0.69%)
Sep 25, 2012	24.79	24.86	24.49	24.49	6,408,826	-0.21(-0.83%)
Sep 24, 2012	24.77	24.85	24.65	24.70	3,859,959	-0.10(-0.40%)
Sep 21, 2012	24.91	24.91	24.72	24.80	8,968,865	-0.05(-0.22%)
Sep 20, 2012	24.90	24.93	24.74	24.85	6,052,317	-0.11(-0.43%)
Sep 19, 2012	25.48	25.61	24.93	24.96	9,983,253	-0.95(-3.68%)
Sep 18, 2012	25.91	26.02	25.85	25.91	4,157,945	+0.00(+0.00%)
Sep 17, 2012	25.96	26.14	25.86	25.91	6,274,146	-0.02(-0.06%)
Sep 14, 2012	26.06	26.11	25.86	25.93	4,668,625	-0.08(-0.32%)
Sep 13, 2012	25.96	26.10	25.74	26.01	4,438,126	+0.06(+0.24%)
Sep 12, 2012	26.14	26.21	25.93	25.95	3,073,823	-0.12(-0.47%)
Sep 11, 2012	26.20	26.23	26.02	26.07	2,902,134	-0.09(-0.35%)
Sep 10, 2012	26.22	26.30	26.02	26.16	2,386,910	-0.18(-0.67%)
Sep 07, 2012	26.33	26.38	26.21	26.34	2,930,871	+0.05(+0.17%)
Sep 06, 2012	26.15	26.30	26.04	26.29	3,692,324	+0.34(+1.29%)
Sep 05, 2012	26.23	26.23	25.86	25.96	3,990,852	-0.31(-1.18%)
Sep 04, 2012	26.24	26.36	26.03	26.27	14,712,679	+0.14(+0.52%)
Aug 31, 2012	26.15	26.30	26.04	26.13	12,410,889	+0.04(+0.14%)
Aug 30, 2012	26.03	26.18	25.96	26.09	3,123,581	-0.09(-0.35%)
Aug 29, 2012	25.83	26.27	25.83	26.18	4,860,720	+0.42(+1.64%)
Aug 27, 2012	25.91	25.99	25.71	25.76	3,170,750	-0.14(-0.55%)
Aug 24, 2012	25.86	26.10	25.81	25.90	3,054,183	-0.05(-0.17%)
Aug 23, 2012	25.97	26.05	25.88	25.95	3,890,108	-0.05(-0.17%)
Aug 22, 2012	25.99	26.14	25.93	25.99	3,317,875	-0.06(-0.23%)
Aug 21, 2012	26.07	26.30	26.02	26.05	5,406,889	-0.09(-0.35%)
Aug 20, 2012	26.39	26.44	25.60	26.14	10,461,924	-0.80(-2.97%)
Aug 17, 2012	26.94	26.95	26.77	26.95	2,658,954	-0.02(-0.06%)
Aug 16, 2012	26.66	26.98	26.56	26.96	2,643,289	+0.26(+0.99%)
Aug 15, 2012	26.54	26.76	26.50	26.70	2,673,836	+0.09(+0.34%)
Aug 14, 2012	26.55	26.61	26.45	26.61	2,512,609	+0.15(+0.57%)
Aug 13, 2012	26.45	26.48	26.36	26.45	1,937,169	-0.03(-0.11%)
Aug 10, 2012	26.32	26.51	26.19	26.48	1,808,656	+0.11(+0.43%)
Aug 09, 2012	26.36	26.45	26.26	26.37	1,870,422	+0.01(+0.03%)
Aug 08, 2012	26.27	26.39	26.11	26.36	2,261,400	-0.05(-0.20%)
Aug 07, 2012	26.45	26.51	26.30	26.42	2,527,800	+0.05(+0.17%)
Aug 06, 2012	26.40	26.49	26.33	26.37	2,833,790	+0.10(+0.37%)
Aug 03, 2012	26.15	26.42	26.13	26.27	3,541,727	+0.39(+1.49%)
Aug 02, 2012	25.71	26.04	25.67	25.89	5,180,958	+0.03(+0.12%)
Aug 01, 2012	26.07	26.09	25.72	25.86	6,008,259	-0.14(-0.52%)
Jul 31, 2012	26.14	26.18	25.96	25.99	3,828,842	-0.14(-0.52%)
Jul 30, 2012	25.81	26.17	25.77	26.13	4,547,440	+0.32(+1.26%)
Jul 27, 2012	25.18	26.07	25.06	25.80	9,445,859	+0.79(+3.17%)
Jul 26, 2012	24.44	25.14	24.19	25.01	12,206,707	+0.50(+2.03%)
Jul 25, 2012	24.63	24.67	24.30	24.51	8,050,254	-0.07(-0.28%)
Jul 24, 2012	24.84	24.86	24.44	24.58	8,956,579	-0.29(-1.18%)
Jul 23, 2012	24.66	24.91	24.41	24.87	8,094,082	-0.02(-0.09%)
Jul 20, 2012	25.09	25.21	24.87	24.90	6,065,393	-0.29(-1.14%)
Jul 19, 2012	25.09	25.24	24.81	25.18	4,079,387	+0.08(+0.33%)
Jul 18, 2012	24.69	25.16	24.64	25.10	6,165,820	+0.32(+1.31%)
Jul 17, 2012	24.52	24.78	24.38	24.78	5,119,473	+0.24(+0.99%)
Jul 16, 2012	24.42	24.54	24.26	24.53	6,107,738	+0.08(+0.31%)
Jul 13, 2012	24.06	24.47	24.05	24.46	7,708,834	+0.36(+1.51%)
Jul 12, 2012	23.74	24.25	23.70	24.10	9,378,145	+0.23(+0.95%)
Jul 11, 2012	24.70	24.75	23.48	23.87	22,480,558	-1.12(-4.48%)
Jul 10, 2012	25.00	25.18	24.88	24.99	7,795,937	+0.02(+0.09%)
Jul 09, 2012	24.91	25.06	24.82	24.97	7,198,905	+0.03(+0.12%)
Jul 06, 2012	24.97	25.06	24.90	24.94	3,501,765	-0.20(-0.81%)
Jul 05, 2012	25.15	25.27	25.08	25.14	3,628,641	-0.14(-0.54%)
Jul 03, 2012	25.13	25.34	25.06	25.28	2,063,166	+0.14(+0.54%)
Jul 02, 2012	25.35	25.35	24.96	25.14	4,990,701	-0.10(-0.39%)
Jun 29, 2012	24.91	25.25	24.86	25.24	6,443,911	+0.64(+2.61%)
Jun 28, 2012	24.29	24.60	24.23	24.60	5,313,514	+0.11(+0.43%)
Jun 27, 2012	24.30	24.60	24.30	24.49	5,656,912	+0.18(+0.75%)
Jun 26, 2012	24.38	24.47	24.26	24.31	5,395,755	+0.01(+0.03%)
Jun 25, 2012	24.34	24.50	24.13	24.30	5,863,774	-0.16(-0.65%)
Jun 22, 2012	24.66	24.69	24.39	24.46	3,401,019	-0.04(-0.15%)
Jun 21, 2012	24.78	24.94	24.50	24.50	5,159,623	-0.21(-0.86%)
Jun 20, 2012	24.76	24.78	24.57	24.71	3,339,111	+0.01(+0.03%)
Jun 19, 2012	24.67	24.94	24.65	24.70	3,164,250	+0.14(+0.58%)
Jun 18, 2012	24.55	24.63	24.45	24.56	2,605,292	+0.00(+0.00%)
Jun 15, 2012	24.54	24.60	24.41	24.56	4,089,094	+0.11(+0.43%)
Jun 14, 2012	24.55	24.62	24.39	24.45	4,005,173	-0.03(-0.12%)
Jun 13, 2012	24.44	24.55	24.33	24.48	3,749,789	+0.01(+0.03%)
Jun 12, 2012	24.35	24.50	24.23	24.47	3,828,300	+0.13(+0.53%)
Jun 11, 2012	24.69	24.69	24.35	24.35	2,133,952	-0.20(-0.80%)
Jun 08, 2012	24.41	24.60	24.39	24.54	3,039,047	+0.06(+0.25%)
Jun 07, 2012	24.62	24.84	24.46	24.48	5,229,140	+0.08(+0.31%)
Jun 06, 2012	24.29	24.46	24.19	24.41	8,236,400	+0.34(+1.43%)
Jun 05, 2012	24.00	24.12	23.97	24.06	6,504,905	+0.04(+0.16%)
Jun 04, 2012	24.11	24.16	23.88	24.03	3,962,037	-0.01(-0.03%)
Jun 01, 2012	24.06	24.17	24.01	24.03	4,892,921	-0.21(-0.86%)
May 31, 2012	24.39	24.41	24.16	24.24	4,207,795	-0.14(-0.58%)
May 30, 2012	24.52	24.55	24.33	24.38	3,667,754	-0.24(-0.97%)
May 29, 2012	24.66	24.74	24.55	24.62	15,393,395	-0.01(-0.03%)
May 25, 2012	24.76	24.90	24.61	24.63	11,432,510	-0.10(-0.39%)
May 24, 2012	24.81	24.92	24.55	24.73	13,589,800	-0.04(-0.18%)
May 23, 2012	24.42	24.82	24.38	24.77	4,904,454	+0.22(+0.91%)
May 22, 2012	24.46	24.66	24.32	24.55	2,919,600	+0.15(+0.61%)
May 21, 2012	24.17	24.41	24.14	24.40	2,273,497	+0.26(+1.08%)
May 18, 2012	24.26	24.40	24.03	24.14	3,526,104	-0.06(-0.25%)
May 17, 2012	24.41	24.52	24.10	24.20	3,993,828	-0.23(-0.95%)
May 16, 2012	24.59	24.62	24.41	24.43	2,485,640	+0.02(+0.09%)
May 15, 2012	24.41	24.65	24.34	24.41	3,904,988	+0.03(+0.12%)
May 14, 2012	24.86	24.89	24.26	24.38	7,495,598	-0.64(-2.57%)
May 11, 2012	25.21	25.27	25.00	25.02	4,778,576	-0.26(-1.03%)
May 10, 2012	25.30	25.45	25.21	25.28	2,676,717	+0.03(+0.12%)
May 09, 2012	25.22	25.46	25.15	25.25	3,467,143	-0.14(-0.56%)
May 08, 2012	25.32	25.45	25.24	25.39	4,587,468	-0.02(-0.09%)
May 07, 2012	25.36	25.61	25.33	25.42	3,680,824	+0.03(+0.12%)
May 04, 2012	25.50	25.62	25.36	25.39	2,891,836	-0.22(-0.88%)
May 03, 2012	25.71	25.83	25.47	25.61	2,883,174	-0.14(-0.55%)
May 02, 2012	25.70	25.77	25.58	25.75	3,136,329	-0.06(-0.23%)
May 01, 2012	25.56	25.87	25.47	25.81	3,918,894	+0.25(+0.99%)
Apr 30, 2012	25.56	25.75	25.52	25.56	6,210,124	-0.04(-0.15%)
Apr 27, 2012	26.33	26.34	25.34	25.59	13,480,915	-0.78(-2.95%)
Apr 26, 2012	26.57	26.76	26.14	26.37	6,500,738	-0.59(-2.19%)
Apr 25, 2012	27.01	27.15	26.87	26.96	3,578,083	+0.07(+0.28%)
Apr 24, 2012	26.84	27.09	26.81	26.89	3,509,006	+0.08(+0.31%)
Apr 23, 2012	26.79	26.83	26.58	26.81	2,897,230	-0.07(-0.25%)
Apr 20, 2012	26.76	27.16	26.76	26.87	4,758,142	+0.16(+0.62%)
Apr 19, 2012	26.79	27.02	26.59	26.71	3,510,510	-0.11(-0.42%)
Apr 18, 2012	26.67	26.89	26.66	26.82	2,829,953	+0.16(+0.59%)
Apr 17, 2012	26.51	26.70	26.37	26.66	2,494,861	+0.25(+0.93%)
Apr 16, 2012	26.30	26.45	26.24	26.42	5,685,063	+0.16(+0.60%)
Apr 13, 2012	26.36	26.41	26.23	26.26	4,448,695	-0.19(-0.71%)
Apr 12, 2012	26.07	26.53	26.07	26.45	2,614,429	+0.37(+1.43%)
Apr 11, 2012	26.03	26.16	25.93	26.07	2,253,734	+0.30(+1.16%)
Apr 10, 2012	26.04	26.15	25.77	25.77	3,066,273	-0.34(-1.32%)
Apr 09, 2012	26.07	26.23	25.98	26.12	2,688,192	-0.12(-0.46%)
Apr 05, 2012	26.10	26.28	26.04	26.24	2,595,690	+0.04(+0.14%)
Apr 04, 2012	25.95	26.20	25.87	26.20	3,604,479	+0.09(+0.34%)
Apr 03, 2012	26.28	26.29	26.07	26.11	2,846,703	-0.19(-0.71%)
Apr 02, 2012	26.04	26.42	26.01	26.30	2,313,383	+0.17(+0.66%)
Mar 30, 2012	26.16	26.24	26.01	26.13	2,571,263	+0.04(+0.14%)
Mar 29, 2012	26.04	26.10	25.86	26.09	2,258,619	-0.06(-0.23%)
Mar 28, 2012	26.34	26.46	26.10	26.15	2,693,143	-0.25(-0.93%)
Mar 27, 2012	26.47	26.51	26.34	26.39	2,214,564	-0.07(-0.25%)
Mar 26, 2012	26.27	26.46	26.19	26.46	3,128,725	+0.34(+1.32%)
Mar 23, 2012	26.16	26.16	25.93	26.12	2,348,507	+0.01(+0.03%)
Mar 22, 2012	26.05	26.16	25.87	26.11	2,596,934	-0.09(-0.34%)
Mar 21, 2012	25.98	26.26	25.93	26.20	3,867,887	+0.19(+0.72%)
Mar 20, 2012	25.93	26.03	25.80	26.01	2,038,493	+0.02(+0.06%)
Mar 19, 2012	26.08	26.13	25.91	26.00	3,622,508	-0.04(-0.14%)
Mar 16, 2012	25.86	26.12	25.81	26.04	5,029,847	+0.14(+0.55%)
Mar 15, 2012	26.02	26.08	25.81	25.89	4,655,238	-0.13(-0.49%)
Mar 14, 2012	26.16	26.18	25.80	26.02	3,698,811	-0.15(-0.57%)
Mar 13, 2012	26.21	26.21	25.87	26.17	4,651,038	+0.09(+0.34%)
Mar 12, 2012	26.12	26.29	25.97	26.08	1,969,139	+0.00(+0.00%)
Mar 09, 2012	26.02	26.23	25.98	26.08	2,941,178	+0.06(+0.23%)
Mar 08, 2012	25.90	26.11	25.86	26.02	1,806,628	+0.28(+1.07%)
Mar 07, 2012	25.74	25.83	25.56	25.74	2,718,417	+0.06(+0.25%)
Mar 06, 2012	25.78	25.89	25.61	25.68	3,310,294	-0.28(-1.08%)
Mar 05, 2012	25.81	26.00	25.74	25.96	2,685,760	+0.16(+0.60%)
Mar 02, 2012	26.01	26.09	25.74	25.81	2,241,426	-0.19(-0.74%)
Mar 01, 2012	25.95	26.18	25.84	26.00	3,116,761	+0.13(+0.49%)
Feb 29, 2012	26.00	26.02	25.81	25.87	4,453,827	-0.16(-0.62%)
Feb 28, 2012	26.15	26.17	25.89	26.04	3,306,332	-0.13(-0.51%)
Feb 27, 2012	26.23	26.24	26.10	26.17	5,037,966	-0.19(-0.73%)
Feb 24, 2012	26.30	26.45	25.95	26.36	2,517,320	+0.13(+0.48%)
Feb 23, 2012	25.98	26.28	25.94	26.24	2,848,004	+0.33(+1.26%)
Feb 22, 2012	26.01	26.07	25.70	25.91	4,231,332	-0.05(-0.20%)
Feb 21, 2012	25.70	26.10	25.67	25.96	4,074,075	+0.36(+1.42%)
Feb 17, 2012	25.59	25.75	25.49	25.60	4,310,006	+0.14(+0.55%)
Feb 16, 2012	25.36	25.67	25.27	25.46	6,972,230	-0.44(-1.71%)
Feb 15, 2012	26.24	26.32	25.83	25.90	4,717,559	-0.31(-1.19%)
Feb 14, 2012	26.26	26.32	26.04	26.21	3,282,486	-0.11(-0.42%)
Feb 13, 2012	26.16	26.36	26.06	26.32	3,245,834	+0.28(+1.08%)
Feb 10, 2012	25.86	26.07	25.72	26.04	3,871,598	+0.02(+0.09%)
Feb 09, 2012	26.20	26.21	25.92	26.02	3,030,680	-0.10(-0.37%)
Feb 08, 2012	26.12	26.18	26.01	26.12	3,382,148	-0.01(-0.06%)
Feb 07, 2012	26.07	26.16	25.98	26.13	3,088,567	-0.03(-0.11%)
Feb 06, 2012	26.11	26.28	25.97	26.16	3,365,990	+0.00(+0.00%)
Feb 03, 2012	26.10	26.26	26.06	26.16	2,830,597	+0.28(+1.09%)
Feb 02, 2012	25.88	26.07	25.71	25.88	2,853,220	+0.00(+0.00%)
Feb 01, 2012	25.81	26.03	25.75	25.88	3,471,407	+0.17(+0.66%)
Jan 31, 2012	25.81	25.87	25.50	25.71	2,884,225	+0.00(+0.00%)
Jan 30, 2012	25.61	25.74	25.40	25.71	2,593,058	-0.04(-0.14%)
Jan 27, 2012	25.67	25.81	25.49	25.75	2,681,222	+0.06(+0.23%)
Jan 26, 2012	25.76	25.89	25.62	25.69	3,380,630	+0.09(+0.35%)
Jan 25, 2012	25.38	25.66	25.15	25.60	2,846,551	+0.21(+0.82%)
Jan 24, 2012	25.26	25.44	25.19	25.39	2,180,916	+0.01(+0.06%)
Jan 23, 2012	25.14	25.42	25.10	25.38	3,476,785	+0.27(+1.06%)
Jan 20, 2012	25.07	25.15	24.95	25.11	3,357,698	+0.07(+0.30%)
Jan 19, 2012	25.01	25.04	24.75	25.04	2,643,457	+0.13(+0.50%)
Jan 18, 2012	24.74	24.96	24.70	24.91	4,199,033	+0.13(+0.54%)
Jan 17, 2012	24.99	25.14	24.71	24.78	3,380,589	+0.07(+0.30%)
Jan 13, 2012	24.87	24.99	24.59	24.70	2,749,057	-0.32(-1.27%)
Jan 12, 2012	24.67	25.03	24.63	25.02	3,927,267	+0.37(+1.50%)
Jan 11, 2012	24.16	24.65	24.13	24.65	3,856,795	-0.07(-0.27%)
Jan 10, 2012	24.55	24.90	24.47	24.72	3,491,280	+0.36(+1.46%)
Jan 09, 2012	24.49	24.50	24.28	24.36	2,789,862	-0.04(-0.15%)
Jan 06, 2012	24.13	24.51	24.03	24.40	4,273,189	+0.28(+1.17%)
Jan 05, 2012	23.89	24.19	23.75	24.12	5,050,988	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat