Indicators

Waste Management (NY: WM )

208.00 +0.84 (+0.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.61	92.58	91.54	92.49	2,329,032	+0.92(+1.01%)
Feb 27, 2019	90.63	91.67	90.63	91.57	1,406,057	+0.74(+0.81%)
Feb 26, 2019	90.91	91.29	90.65	90.83	1,441,598	+0.12(+0.13%)
Feb 25, 2019	91.35	91.48	90.65	90.71	1,407,764	-0.39(-0.43%)
Feb 22, 2019	90.73	91.18	90.46	91.10	1,326,907	+0.37(+0.41%)
Feb 21, 2019	90.65	90.89	90.22	90.73	1,784,206	+0.13(+0.14%)
Feb 20, 2019	90.64	90.66	90.19	90.60	1,888,208	+0.09(+0.10%)
Feb 19, 2019	90.43	90.63	90.05	90.51	2,392,021	+0.02(+0.02%)
Feb 15, 2019	91.26	91.49	90.09	90.49	2,640,568	+0.20(+0.22%)
Feb 14, 2019	89.06	91.35	88.81	90.29	2,467,413	+0.26(+0.28%)
Feb 13, 2019	90.11	90.43	89.50	90.03	2,154,389	-0.08(-0.09%)
Feb 12, 2019	89.23	90.14	89.05	90.11	1,595,693	+1.17(+1.31%)
Feb 11, 2019	89.22	90.01	88.68	88.95	1,755,488	-0.05(-0.05%)
Feb 08, 2019	88.14	88.99	87.63	88.99	2,038,911	+0.48(+0.55%)
Feb 07, 2019	87.71	88.53	87.68	88.51	1,567,554	+0.21(+0.24%)
Feb 06, 2019	88.64	88.64	87.90	88.30	1,778,588	-0.50(-0.57%)
Feb 05, 2019	87.94	88.81	87.89	88.80	2,298,254	+1.11(+1.26%)
Feb 04, 2019	87.10	87.69	86.67	87.69	1,646,227	+0.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.