Indicators

Waste Management (NY: WM )

210.40 -1.09 (-0.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.92	45.22	44.76	45.06	2,058,690	+0.17(+0.37%)
Feb 26, 2015	45.17	45.21	44.68	44.89	2,127,215	-0.21(-0.46%)
Feb 25, 2015	45.17	45.28	45.02	45.10	2,035,571	+0.05(+0.11%)
Feb 24, 2015	44.99	45.26	44.95	45.05	1,941,432	-0.08(-0.18%)
Feb 23, 2015	45.08	45.32	44.95	45.13	1,744,786	+0.05(+0.11%)
Feb 20, 2015	45.06	45.25	44.81	45.08	2,735,541	+0.10(+0.22%)
Feb 19, 2015	45.07	45.17	44.54	44.98	2,372,377	-0.20(-0.44%)
Feb 18, 2015	44.73	45.30	44.44	45.18	3,093,222	+0.57(+1.28%)
Feb 17, 2015	43.17	45.06	43.17	44.61	6,366,272	+2.19(+5.17%)
Feb 13, 2015	42.67	42.42	42.42	42.42	6,005,019	-1.17(-2.68%)
Feb 12, 2015	43.49	43.81	43.38	43.58	2,045,632	+0.12(+0.27%)
Feb 11, 2015	43.64	43.82	43.35	43.47	1,941,268	-0.12(-0.27%)
Feb 10, 2015	43.62	43.80	43.44	43.58	1,879,518	+0.14(+0.32%)
Feb 09, 2015	43.17	43.63	43.17	43.44	1,970,919	+0.07(+0.17%)
Feb 06, 2015	43.47	43.68	43.17	43.37	1,677,837	-0.13(-0.30%)
Feb 05, 2015	43.19	43.52	43.18	43.50	1,314,316	+0.31(+0.73%)
Feb 04, 2015	43.17	43.49	43.01	43.19	2,144,756	-0.02(-0.04%)
Feb 03, 2015	42.53	43.20	42.49	43.20	2,684,896	+0.56(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.