Indicators

Waste Management (NY: WM )

210.17 +0.17 (+0.08%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.28	17.72	17.28	17.40	1,646,939	+0.03(+0.20%)
Aug 29, 2002	16.80	17.37	16.74	17.37	1,855,728	+0.26(+1.52%)
Aug 28, 2002	17.52	17.56	16.73	17.11	2,272,577	-0.49(-2.76%)
Aug 27, 2002	17.93	18.00	17.43	17.60	1,711,080	-0.14(-0.77%)
Aug 26, 2002	17.93	18.06	17.29	17.73	1,650,153	-0.10(-0.58%)
Aug 23, 2002	17.81	18.03	17.80	17.84	2,485,311	+0.03(+0.15%)
Aug 22, 2002	17.38	17.92	17.38	17.81	1,671,193	+0.34(+1.92%)
Aug 21, 2002	17.16	17.73	17.16	17.47	1,623,415	+0.31(+1.79%)
Aug 20, 2002	16.99	17.34	16.99	17.17	1,538,087	+0.13(+0.76%)
Aug 16, 2002	16.84	17.75	16.84	17.04	1,905,697	-0.03(-0.20%)
Aug 15, 2002	17.00	17.20	16.80	17.07	2,160,803	-0.03(-0.16%)
Aug 14, 2002	16.58	17.25	16.50	17.10	2,791,701	+0.22(+1.30%)
Aug 13, 2002	16.87	17.18	16.77	16.88	1,962,534	-0.25(-1.48%)
Aug 12, 2002	16.91	17.34	16.87	17.13	1,833,666	+0.36(+2.16%)
Aug 07, 2002	16.33	16.84	16.33	16.77	2,599,130	+0.42(+2.60%)
Aug 06, 2002	15.91	16.67	15.91	16.34	3,033,073	+0.30(+1.88%)
Aug 05, 2002	16.54	16.54	15.97	16.04	3,311,557	-0.51(-3.10%)
Aug 02, 2002	16.58	16.68	16.32	16.56	4,191,716	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.