Indicators

Waste Management (NY: WM )

207.29 +0.53 (+0.26%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.31	26.39	26.22	26.34	4,532,415	+0.13(+0.49%)
Feb 25, 2011	26.28	26.33	26.06	26.21	3,473,010	+0.06(+0.24%)
Feb 24, 2011	26.42	26.51	25.99	26.15	5,808,628	-0.33(-1.26%)
Feb 23, 2011	26.79	26.81	26.47	26.48	5,122,401	-0.31(-1.17%)
Feb 22, 2011	26.84	26.97	26.68	26.80	3,913,310	-0.24(-0.89%)
Feb 18, 2011	27.04	27.13	26.93	27.04	3,334,049	+0.04(+0.16%)
Feb 17, 2011	27.14	27.24	26.78	27.00	4,956,062	-0.01(-0.03%)
Feb 16, 2011	27.06	27.15	26.97	27.00	3,180,508	+0.01(+0.03%)
Feb 15, 2011	27.00	27.08	26.85	27.00	3,930,764	-0.14(-0.52%)
Feb 14, 2011	27.07	27.17	26.95	27.14	4,104,873	+0.10(+0.37%)
Feb 11, 2011	27.02	27.24	26.85	27.04	2,905,517	-0.07(-0.26%)
Feb 10, 2011	27.09	27.19	27.00	27.11	3,213,296	-0.03(-0.10%)
Feb 09, 2011	27.06	27.20	27.00	27.14	2,709,059	+0.08(+0.29%)
Feb 08, 2011	27.07	27.11	26.95	27.06	2,443,825	+0.02(+0.08%)
Feb 07, 2011	26.84	27.07	26.83	27.04	2,611,893	+0.23(+0.85%)
Feb 04, 2011	26.86	27.05	26.70	26.81	2,869,922	+0.01(+0.05%)
Feb 03, 2011	26.85	26.90	26.65	26.80	2,704,813	-0.10(-0.37%)
Feb 02, 2011	26.98	27.18	26.80	26.90	3,264,643	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.