Indicators

Waste Management (NY: WM )

208.38 +1.22 (+0.59%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.99	26.02	25.80	25.87	4,454,641	-0.16(-0.63%)
Feb 28, 2012	26.15	26.16	25.89	26.03	3,306,936	-0.13(-0.51%)
Feb 27, 2012	26.22	26.24	26.10	26.16	5,038,886	-0.19(-0.73%)
Feb 24, 2012	26.30	26.44	25.95	26.36	2,517,780	+0.13(+0.48%)
Feb 23, 2012	25.97	26.27	25.93	26.23	2,848,525	+0.33(+1.26%)
Feb 22, 2012	26.01	26.07	25.70	25.91	4,232,105	-0.05(-0.20%)
Feb 21, 2012	25.70	26.10	25.66	25.96	4,074,820	+0.36(+1.42%)
Feb 17, 2012	25.59	25.75	25.48	25.59	4,310,794	+0.14(+0.55%)
Feb 16, 2012	25.36	25.67	25.27	25.45	6,973,504	-0.44(-1.71%)
Feb 15, 2012	26.23	26.32	25.82	25.90	4,718,421	-0.31(-1.19%)
Feb 14, 2012	26.25	26.31	26.04	26.21	3,283,086	-0.11(-0.42%)
Feb 13, 2012	26.16	26.36	26.05	26.32	3,246,427	+0.28(+1.08%)
Feb 10, 2012	25.85	26.06	25.72	26.04	3,872,306	+0.02(+0.09%)
Feb 09, 2012	26.19	26.20	25.91	26.02	3,031,234	-0.10(-0.37%)
Feb 08, 2012	26.12	26.18	26.01	26.11	3,382,766	-0.01(-0.06%)
Feb 07, 2012	26.07	26.16	25.97	26.13	3,089,132	-0.03(-0.11%)
Feb 06, 2012	26.10	26.27	25.96	26.16	3,366,605	+0.00(+0.00%)
Feb 03, 2012	26.10	26.25	26.05	26.16	2,831,115	+0.28(+1.09%)
Feb 02, 2012	25.88	26.07	25.71	25.88	2,853,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.