Indicators

Waste Management (NY: WM )

210.50 +0.50 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.96	61.20	60.64	60.78	1,571,257	-0.09(-0.14%)
Jan 30, 2017	60.95	60.95	60.67	60.87	1,310,638	-0.03(-0.06%)
Jan 27, 2017	61.09	61.09	60.81	60.90	1,297,573	-0.08(-0.13%)
Jan 26, 2017	60.95	61.09	60.87	60.98	1,300,210	+0.05(+0.09%)
Jan 25, 2017	60.83	61.20	60.83	60.93	2,208,950	+0.10(+0.16%)
Jan 24, 2017	60.65	60.88	60.34	60.83	1,247,363	+0.19(+0.32%)
Jan 23, 2017	60.95	61.10	60.54	60.64	1,149,243	-0.28(-0.46%)
Jan 20, 2017	60.97	61.07	60.74	60.92	1,522,270	+0.08(+0.13%)
Jan 19, 2017	60.67	60.95	60.56	60.84	1,328,797	-0.02(-0.03%)
Jan 18, 2017	60.72	60.93	60.72	60.86	1,627,222	+0.10(+0.16%)
Jan 17, 2017	60.81	60.97	60.67	60.76	2,052,544	-0.27(-0.44%)
Jan 13, 2017		61.03	61.03	61.03	0	-0.09(-0.14%)
Jan 12, 2017	61.18	61.31	60.68	61.12	1,529,693	-0.21(-0.34%)
Jan 11, 2017	60.74	61.45	60.65	61.33	1,980,386	+0.56(+0.92%)
Jan 10, 2017	60.85	61.20	60.50	60.77	2,389,767	-0.25(-0.42%)
Jan 09, 2017	61.52	61.64	60.92	61.02	2,587,129	-0.36(-0.58%)
Jan 06, 2017	61.58	61.92	61.37	61.38	1,796,031	-0.35(-0.57%)
Jan 05, 2017	61.54	62.18	61.47	61.73	2,817,719	+0.24(+0.38%)
Jan 04, 2017	61.87	62.25	61.50	61.50	1,836,785	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.