Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.86	19.88	19.18	19.52	1,598,058	-0.34(-1.71%)
Jan 30, 2007	19.69	19.95	19.62	19.86	1,030,323	+0.18(+0.93%)
Jan 29, 2007	19.72	19.75	19.53	19.68	1,135,470	+0.03(+0.17%)
Jan 26, 2007	19.62	19.70	19.50	19.65	430,427	+0.03(+0.17%)
Jan 25, 2007	19.67	19.70	19.52	19.61	445,699	-0.05(-0.24%)
Jan 24, 2007	19.60	19.68	19.48	19.66	394,448	+0.04(+0.21%)
Jan 23, 2007	19.48	19.65	19.34	19.62	639,840	+0.09(+0.45%)
Jan 22, 2007	19.62	19.64	19.42	19.53	310,007	-0.09(-0.45%)
Jan 19, 2007	19.44	19.67	19.41	19.62	506,790	+0.15(+0.77%)
Jan 18, 2007	19.55	19.60	19.45	19.47	271,972	-0.09(-0.45%)
Jan 17, 2007	19.62	19.73	19.52	19.56	464,350	-0.12(-0.59%)
Jan 16, 2007	19.65	19.74	19.59	19.67	633,672	+0.04(+0.21%)
Jan 12, 2007	19.60	19.66	19.58	19.63	494,749	+0.02(+0.10%)
Jan 11, 2007	19.53	19.74	19.53	19.61	646,154	+0.12(+0.59%)
Jan 10, 2007	19.41	19.56	19.28	19.50	547,469	+0.03(+0.14%)
Jan 09, 2007	19.52	19.75	19.37	19.47	743,224	+0.01(+0.03%)
Jan 08, 2007	19.87	19.88	19.32	19.46	1,381,743	-0.36(-1.82%)
Jan 05, 2007	20.06	20.06	19.69	19.82	343,636	-0.27(-1.32%)
Jan 04, 2007	20.15	20.15	19.99	20.09	786,987	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.