Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.39	20.64	20.23	20.56	1,330,359	+0.00(+0.00%)
Jul 28, 2011	20.82	20.89	20.51	20.56	1,224,275	-0.07(-0.35%)
Jul 27, 2011	20.37	21.19	20.15	20.63	2,055,897	+0.47(+2.32%)
Jul 26, 2011	20.15	20.35	20.11	20.16	650,532	+0.02(+0.11%)
Jul 25, 2011	19.99	20.27	19.99	20.14	686,103	+0.00(+0.00%)
Jul 22, 2011	20.23	20.23	20.00	20.14	458,923	-0.08(-0.40%)
Jul 21, 2011	19.78	20.23	19.75	20.22	1,016,775	+0.54(+2.75%)
Jul 20, 2011	19.72	19.83	19.62	19.68	784,675	-0.04(-0.19%)
Jul 19, 2011	20.07	20.07	19.65	19.72	1,976,975	-0.39(-1.96%)
Jul 18, 2011	20.24	20.32	19.96	20.11	722,215	-0.19(-0.94%)
Jul 15, 2011	20.60	20.62	20.20	20.30	549,707	-0.23(-1.10%)
Jul 14, 2011	20.80	20.86	20.50	20.53	687,033	-0.21(-1.02%)
Jul 13, 2011	20.92	21.08	20.72	20.74	593,254	-0.12(-0.56%)
Jul 12, 2011	20.69	21.01	20.67	20.86	556,764	+0.12(+0.56%)
Jul 11, 2011	20.85	21.01	20.70	20.74	451,858	-0.31(-1.49%)
Jul 08, 2011	21.06	21.13	20.94	21.05	515,631	-0.18(-0.86%)
Jul 07, 2011	21.17	21.29	21.12	21.24	434,503	+0.18(+0.83%)
Jul 06, 2011	20.93	21.12	20.89	21.06	502,900	+0.12(+0.56%)
Jul 05, 2011	21.02	21.03	20.85	20.94	464,087	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.