Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.44	21.44	21.13	21.30	311,329	-0.14(-0.63%)
Jan 29, 2004	21.86	21.86	20.95	21.44	806,371	-0.33(-1.53%)
Jan 28, 2004	22.33	22.68	21.48	21.77	1,184,519	-0.44(-1.96%)
Jan 27, 2004	21.86	22.21	21.62	22.21	851,749	+0.35(+1.59%)
Jan 26, 2004	21.79	21.93	21.69	21.86	936,483	+0.07(+0.34%)
Jan 23, 2004	21.79	21.89	21.74	21.78	923,560	+0.03(+0.16%)
Jan 22, 2004	21.89	21.98	21.69	21.75	428,958	-0.10(-0.44%)
Jan 21, 2004	21.79	21.99	21.69	21.84	741,609	-0.16(-0.71%)
Jan 20, 2004	21.79	22.03	21.63	22.00	348,336	+0.16(+0.75%)
Jan 16, 2004	21.93	22.06	21.76	21.84	322,783	+0.08(+0.38%)
Jan 15, 2004	21.97	21.97	21.63	21.76	363,168	-0.21(-0.96%)
Jan 14, 2004	21.71	22.06	21.67	21.97	365,518	+0.28(+1.29%)
Jan 13, 2004	21.59	21.72	21.51	21.69	322,783	+0.12(+0.57%)
Jan 12, 2004	21.79	21.82	21.53	21.57	339,378	-0.10(-0.47%)
Jan 09, 2004	21.72	21.96	21.69	21.67	539,686	-0.18(-0.81%)
Jan 08, 2004	21.65	21.93	21.57	21.84	478,154	+0.25(+1.17%)
Jan 07, 2004	21.53	21.57	21.48	21.59	369,483	+0.06(+0.28%)
Jan 06, 2004	22.06	22.08	21.42	21.53	558,042	-0.47(-2.14%)
Jan 05, 2004	21.77	22.34	21.77	22.00	631,910	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.