Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.75	16.88	16.61	16.88	437,759	+0.02(+0.12%)
Nov 26, 2008	16.32	16.86	16.09	16.86	942,105	+0.35(+2.14%)
Nov 25, 2008	16.36	16.56	15.99	16.51	1,432,661	+0.39(+2.45%)
Nov 24, 2008	15.69	16.31	15.22	16.11	1,185,270	+0.68(+4.41%)
Nov 21, 2008	15.38	15.65	14.56	15.43	1,666,018	+0.29(+1.89%)
Nov 20, 2008	15.93	16.34	15.11	15.15	1,765,938	-0.88(-5.52%)
Nov 19, 2008	16.49	17.02	16.03	16.03	1,464,602	-0.47(-2.85%)
Nov 18, 2008	16.36	17.07	16.23	16.50	2,194,374	+0.07(+0.46%)
Nov 17, 2008	16.21	16.78	16.20	16.43	1,552,365	+0.16(+0.96%)
Nov 14, 2008	15.90	17.03	15.90	16.27	0	-0.43(-2.57%)
Nov 13, 2008	15.86	16.70	15.28	16.70	1,340,114	+0.93(+5.87%)
Nov 12, 2008	15.67	16.20	15.62	15.77	1,332,077	+0.08(+0.52%)
Nov 11, 2008	15.69	15.87	15.44	15.69	1,200,953	-0.10(-0.60%)
Nov 10, 2008	16.27	16.37	15.71	15.79	667,767	-0.30(-1.86%)
Nov 07, 2008	15.85	16.09	15.53	16.09	1,274,680	+0.27(+1.68%)
Nov 06, 2008	16.31	16.33	15.82	15.82	1,211,919	-0.57(-3.45%)
Nov 05, 2008	17.25	17.25	16.35	16.39	1,199,462	-0.98(-5.64%)
Nov 04, 2008	16.81	17.37	16.46	17.37	1,411,791	+0.59(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.