Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.29 +0.77 (+0.30%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.61	39.86	39.33	39.38	391,556	-0.07(-0.19%)
Nov 26, 2014	39.52	39.45	39.45	39.45	339,610	-0.02(-0.04%)
Nov 25, 2014	39.49	39.57	39.29	39.47	404,673	+0.07(+0.19%)
Nov 24, 2014	39.44	39.45	39.18	39.39	704,035	+0.10(+0.25%)
Nov 21, 2014	39.55	39.61	39.19	39.30	616,651	+0.03(+0.08%)
Nov 20, 2014	38.98	39.34	38.98	39.26	381,193	+0.07(+0.17%)
Nov 19, 2014	39.18	39.32	38.93	39.20	382,662	-0.07(-0.17%)
Nov 18, 2014	39.29	39.58	39.08	39.26	762,716	-0.09(-0.23%)
Nov 17, 2014	39.21	39.52	39.02	39.35	640,060	+0.15(+0.38%)
Nov 14, 2014	39.30	39.44	39.09	39.21	451,087	-0.15(-0.38%)
Nov 13, 2014	39.44	39.69	39.32	39.35	586,971	+0.02(+0.04%)
Nov 12, 2014	39.44	39.49	39.23	39.34	1,032,610	-0.23(-0.58%)
Nov 11, 2014	39.68	39.68	39.39	39.57	770,354	-0.07(-0.17%)
Nov 10, 2014	39.42	39.73	39.41	39.63	1,150,013	+0.13(+0.33%)
Nov 07, 2014	39.53	39.67	39.28	39.50	1,365,186	+0.02(+0.04%)
Nov 06, 2014	39.58	39.61	39.36	39.48	1,239,474	-0.08(-0.21%)
Nov 05, 2014	39.50	39.58	39.21	39.57	922,580	+0.22(+0.56%)
Nov 04, 2014	39.30	39.52	39.18	39.35	880,756	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.