Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

238.72 +0.18 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.33	21.38	21.07	21.21	1,004,300	-0.01(-0.07%)
Jan 28, 2011	21.51	21.56	21.16	21.23	598,249	-0.21(-1.00%)
Jan 27, 2011	21.23	21.48	21.09	21.44	791,728	+0.24(+1.11%)
Jan 26, 2011	21.10	21.22	21.02	21.21	424,416	+0.16(+0.75%)
Jan 25, 2011	20.70	21.06	20.62	21.05	619,465	+0.36(+1.76%)
Jan 24, 2011	20.50	20.73	20.43	20.68	366,687	+0.21(+1.05%)
Jan 21, 2011	20.69	20.69	20.43	20.47	348,726	-0.14(-0.69%)
Jan 20, 2011	20.58	20.71	20.49	20.61	405,396	-0.04(-0.21%)
Jan 19, 2011	20.83	20.83	20.63	20.66	482,425	-0.21(-0.99%)
Jan 18, 2011	20.66	20.86	20.60	20.86	825,076	+0.19(+0.90%)
Jan 14, 2011	20.51	20.68	20.46	20.68	418,395	+0.17(+0.84%)
Jan 13, 2011	20.61	20.68	20.48	20.51	281,797	-0.11(-0.52%)
Jan 12, 2011	20.79	20.79	20.52	20.61	651,088	-0.04(-0.21%)
Jan 11, 2011	20.71	20.78	20.59	20.66	353,498	-0.04(-0.17%)
Jan 10, 2011	20.51	20.80	20.30	20.69	554,108	+0.08(+0.38%)
Jan 07, 2011	20.77	20.86	20.49	20.61	424,913	-0.10(-0.48%)
Jan 06, 2011	20.76	20.93	20.71	20.71	437,460	-0.10(-0.49%)
Jan 05, 2011	20.70	20.95	20.68	20.81	420,079	+0.01(+0.07%)
Jan 04, 2011	21.08	21.08	20.78	20.80	426,694	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.