Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

236.81 -1.06 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.59	113.64	109.09	111.12	1,365,323	-0.10(-0.09%)
Jan 28, 2021	110.88	112.34	109.81	111.22	1,200,952	+2.31(+2.12%)
Jan 27, 2021	111.82	112.45	108.72	108.91	1,811,062	-4.14(-3.66%)
Jan 26, 2021	113.84	114.53	112.72	113.05	921,801	-0.85(-0.74%)
Jan 25, 2021	113.21	114.86	112.73	113.89	723,969	+0.43(+0.38%)
Jan 22, 2021	114.42	114.76	113.12	113.46	742,795	-1.20(-1.05%)
Jan 21, 2021	114.74	115.69	114.42	114.67	705,174	-0.37(-0.32%)
Jan 20, 2021	113.16	115.28	112.81	115.03	596,877	+1.99(+1.76%)
Jan 19, 2021	111.64	113.53	110.74	113.04	934,521	+1.24(+1.11%)
Jan 15, 2021	111.51	112.19	110.97	111.80	900,660	+0.10(+0.09%)
Jan 14, 2021	113.64	113.73	111.63	111.70	926,561	-1.85(-1.63%)
Jan 13, 2021	113.55	114.55	112.22	113.55	994,665	-0.59(-0.51%)
Jan 12, 2021	113.92	114.74	113.45	114.14	770,228	+0.08(+0.07%)
Jan 11, 2021	115.22	116.09	113.64	114.06	718,457	-2.30(-1.98%)
Jan 08, 2021	113.52	118.27	113.52	116.36	855,897	-1.42(-1.21%)
Jan 07, 2021	118.02	119.04	117.25	117.78	770,894	+0.38(+0.33%)
Jan 06, 2021	115.40	117.66	114.72	117.40	897,957	+2.40(+2.08%)
Jan 05, 2021	115.95	116.38	114.45	115.00	625,524	-0.77(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.