Indicators

Deere & Co (NY: DE )

387.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	398.01	399.27	396.29	398.39	1,108,428	+0.61(+0.15%)
Dec 28, 2023	399.37	399.58	396.89	397.79	1,129,345	-0.91(-0.23%)
Dec 27, 2023	397.19	399.60	396.37	398.69	829,651	+0.37(+0.09%)
Dec 26, 2023	393.94	400.38	393.80	398.33	973,256	+4.42(+1.12%)
Dec 22, 2023	390.42	394.84	390.22	393.91	1,085,301	+3.45(+0.88%)
Dec 21, 2023	388.07	390.56	386.25	390.45	929,951	+6.04(+1.57%)
Dec 20, 2023	391.27	392.54	384.08	384.42	1,603,911	-6.63(-1.70%)
Dec 19, 2023	382.09	391.29	380.49	391.05	2,093,195	+11.10(+2.92%)
Dec 18, 2023	383.99	386.78	379.88	379.95	1,414,796	-3.29(-0.86%)
Dec 15, 2023	383.10	384.98	379.64	383.24	3,934,680	-2.33(-0.61%)
Dec 14, 2023	378.44	392.43	377.35	385.57	3,602,149	+11.33(+3.03%)
Dec 13, 2023	356.71	375.04	355.89	374.25	3,430,791	+17.49(+4.90%)
Dec 12, 2023	358.30	358.72	352.99	356.75	1,845,564	-1.63(-0.45%)
Dec 11, 2023	361.82	363.25	358.29	358.38	2,072,639	-2.62(-0.73%)
Dec 08, 2023	359.15	361.50	358.22	361.00	2,075,715	+2.43(+0.68%)
Dec 07, 2023	362.33	362.67	357.54	358.57	2,759,137	-4.29(-1.18%)
Dec 06, 2023	360.36	367.17	359.84	362.86	3,242,048	+4.37(+1.22%)
Dec 05, 2023	365.08	365.24	358.12	358.49	1,583,937	-7.73(-2.11%)
Dec 04, 2023	362.80	367.65	361.36	366.22	1,416,324	+0.12(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.