Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.33	22.45	22.14	22.29	8,341,962	-0.10(-0.45%)
Apr 27, 2012	22.50	22.60	22.22	22.39	5,129,667	+0.00(+0.00%)
Apr 26, 2012	22.15	22.44	21.85	22.39	10,563,549	+0.23(+1.04%)
Apr 25, 2012	21.99	22.30	21.90	22.16	9,861,109	+0.35(+1.60%)
Apr 24, 2012	21.56	21.90	21.49	21.81	7,170,323	+0.32(+1.49%)
Apr 23, 2012	21.36	21.54	21.11	21.49	8,512,590	-0.12(-0.56%)
Apr 20, 2012	21.61	21.82	21.45	21.61	9,862,306	+0.05(+0.23%)
Apr 19, 2012	22.23	22.29	21.36	21.56	15,326,013	-0.65(-2.93%)
Apr 18, 2012	22.50	23.02	22.03	22.21	15,520,368	-0.23(-1.02%)
Apr 17, 2012	21.96	22.63	21.80	22.44	15,553,415	+0.36(+1.63%)
Apr 16, 2012	21.94	22.30	21.79	22.08	8,290,955	+0.16(+0.73%)
Apr 13, 2012	22.01	22.14	21.74	21.92	8,677,327	-0.14(-0.63%)
Apr 12, 2012	21.49	22.14	21.36	22.06	9,510,450	+0.75(+3.52%)
Apr 11, 2012	21.41	21.47	21.22	21.31	6,351,000	+0.25(+1.19%)
Apr 10, 2012	21.62	21.62	20.97	21.06	12,014,662	-0.62(-2.86%)
Apr 09, 2012	21.71	21.93	21.66	21.68	9,659,335	-0.64(-2.87%)
Apr 05, 2012	22.39	22.40	22.16	22.32	10,525,952	-0.17(-0.76%)
Apr 04, 2012	21.97	22.60	21.97	22.49	17,979,826	+0.34(+1.53%)
Apr 03, 2012	22.11	22.33	21.90	22.15	13,145,123	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.