Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

28.03 +0.45 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.34	11.49	11.27	11.45	6,104,919	+0.64(+5.92%)
Jan 30, 2017	10.99	11.13	10.73	10.81	4,281,478	+0.00(+0.00%)
Jan 27, 2017	10.57	10.83	10.54	10.81	3,325,827	+0.23(+2.21%)
Jan 26, 2017	10.72	10.84	10.58	10.58	3,342,940	-0.38(-3.45%)
Jan 25, 2017	10.95	11.03	10.77	10.96	4,356,299	-0.27(-2.41%)
Jan 24, 2017	11.25	11.52	11.09	11.23	5,054,911	-0.02(-0.16%)
Jan 23, 2017	11.18	11.29	11.07	11.25	4,626,142	+0.38(+3.48%)
Jan 20, 2017	10.84	11.09	10.72	10.87	3,379,682	-0.03(-0.25%)
Jan 19, 2017	10.82	11.01	10.74	10.90	3,115,180	-0.05(-0.41%)
Jan 18, 2017	11.15	11.27	10.78	10.94	4,009,574	-0.24(-2.18%)
Jan 17, 2017	11.37	11.46	11.17	11.18	6,034,089	+0.34(+3.16%)
Jan 13, 2017		10.84	10.84	10.84	0	+0.13(+1.18%)
Jan 12, 2017	10.84	11.01	10.56	10.72	7,322,024	+0.39(+3.75%)
Jan 11, 2017	10.27	10.51	10.09	10.33	4,165,263	-0.04(-0.35%)
Jan 10, 2017	10.37	10.58	10.25	10.36	4,777,386	+0.15(+1.50%)
Jan 09, 2017	10.33	10.45	10.14	10.21	5,359,377	-0.05(-0.53%)
Jan 06, 2017	10.59	10.63	10.06	10.27	5,222,628	-0.54(-5.00%)
Jan 05, 2017	10.40	10.95	10.37	10.81	6,187,150	+0.67(+6.58%)
Jan 04, 2017	10.22	10.27	9.977	10.14	5,186,003	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.