Indicators

Cto Realty Growth Inc (NY: CTO )

17.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.45	11.45	11.33	11.38	48,610	-0.05(-0.44%)
Apr 27, 2017	11.62	11.62	11.43	11.43	46,522	-0.21(-1.80%)
Apr 26, 2017	11.68	11.76	11.54	11.64	61,395	-0.13(-1.09%)
Apr 25, 2017	11.58	11.90	11.58	11.76	47,208	+0.22(+1.93%)
Apr 24, 2017	11.62	11.62	11.46	11.54	47,451	+0.05(+0.40%)
Apr 21, 2017	11.59	11.59	11.47	11.50	40,739	-0.12(-0.99%)
Apr 20, 2017	11.52	11.70	11.52	11.61	48,514	+0.11(+0.93%)
Apr 19, 2017	11.44	11.54	11.41	11.50	56,027	+0.09(+0.83%)
Apr 18, 2017	11.40	11.46	11.37	11.41	19,774	-0.06(-0.55%)
Apr 17, 2017	11.35	11.47	11.17	11.47	46,684	+0.31(+2.74%)
Apr 13, 2017	11.42	11.42	11.17	11.17	42,193	-0.18(-1.63%)
Apr 12, 2017	11.43	11.44	11.33	11.35	14,082	-0.09(-0.75%)
Apr 11, 2017	11.31	11.49	11.31	11.44	17,285	+0.10(+0.93%)
Apr 10, 2017	11.32	11.52	11.32	11.33	10,735	-0.02(-0.18%)
Apr 07, 2017	11.26	11.39	11.25	11.35	41,402	+0.12(+1.03%)
Apr 06, 2017	11.25	11.31	11.24	11.24	34,003	+0.03(+0.26%)
Apr 05, 2017	11.26	11.39	11.16	11.21	65,943	-0.04(-0.37%)
Apr 04, 2017	11.19	11.33	11.19	11.25	47,552	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.