Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.72	115.52	114.72	114.77	1,650,312	+0.04(+0.03%)
Feb 26, 2015	114.01	115.02	114.00	114.73	1,615,123	+0.39(+0.34%)
Feb 25, 2015	114.18	114.54	113.53	114.35	1,524,077	+0.40(+0.35%)
Feb 24, 2015	114.53	115.12	113.89	113.95	1,595,000	-0.59(-0.52%)
Feb 23, 2015	112.17	114.65	112.17	114.55	2,435,631	+2.69(+2.40%)
Feb 20, 2015	109.83	111.92	109.53	111.86	1,686,674	+2.22(+2.02%)
Feb 19, 2015	109.06	110.33	108.80	109.64	844,223	+0.17(+0.16%)
Feb 18, 2015	108.80	109.57	108.19	109.47	1,076,922	+0.50(+0.46%)
Feb 17, 2015	107.82	108.99	106.86	108.97	1,395,490	+0.95(+0.88%)
Feb 13, 2015	108.26	108.02	108.02	108.02	1,169,125	-0.48(-0.44%)
Feb 12, 2015	109.36	109.46	107.77	108.50	1,144,728	-0.09(-0.08%)
Feb 11, 2015	107.03	108.77	107.03	108.58	1,506,826	+1.29(+1.20%)
Feb 10, 2015	105.46	107.51	105.43	107.29	1,167,932	+2.53(+2.41%)
Feb 09, 2015	105.19	105.73	104.51	104.76	1,475,185	-0.64(-0.61%)
Feb 06, 2015	105.78	106.43	104.95	105.40	1,436,342	-0.49(-0.46%)
Feb 05, 2015	105.02	107.00	104.98	105.89	2,184,069	+2.00(+1.93%)
Feb 04, 2015	102.23	104.58	101.57	103.89	1,871,242	+1.32(+1.29%)
Feb 03, 2015	101.81	102.94	101.61	102.57	1,479,122	+0.77(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.