Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.08 10.14 9.880 9.907 1,704,956 -0.19(-1.87%)
Apr 29, 2010 10.16 10.26 10.03 10.10 1,037,328 +0.02(+0.17%)
Apr 28, 2010 10.03 10.27 9.842 10.08 3,243,546 +0.31(+3.19%)
Apr 27, 2010 10.03 10.05 9.753 9.767 1,436,723 -0.37(-3.65%)
Apr 26, 2010 10.23 10.29 10.12 10.14 1,155,509 -0.04(-0.44%)
Apr 23, 2010 9.924 10.32 9.919 10.18 2,395,522 +0.24(+2.45%)
Apr 22, 2010 9.945 9.945 9.767 9.938 2,735,483 -0.00(-0.03%)
Apr 21, 2010 9.719 9.996 9.702 9.941 2,553,613 +0.28(+2.87%)
Apr 20, 2010 9.667 9.736 9.541 9.664 68,533 +0.18(+1.95%)
Apr 19, 2010 9.376 9.623 9.325 9.479 1,641,907 +0.03(+0.29%)
Apr 16, 2010 9.551 9.623 9.325 9.452 1,471,507 -0.09(-0.97%)
Apr 15, 2010 9.523 9.767 9.465 9.544 1,039,138 +0.07(+0.72%)
Apr 14, 2010 9.547 9.571 9.469 9.476 642,351 +0.00(+0.00%)
Apr 13, 2010 9.520 9.534 9.404 9.476 627,143 -0.02(-0.25%)
Apr 12, 2010 9.407 9.561 9.397 9.500 679,942 +0.08(+0.84%)
Apr 09, 2010 9.476 9.544 9.393 9.421 607,893 -0.07(-0.76%)
Apr 08, 2010 9.297 9.503 9.092 9.493 1,201,440 +0.17(+1.84%)
Apr 07, 2010 9.452 9.465 9.315 9.321 822,553 -0.12(-1.23%)
Apr 06, 2010 9.431 9.482 9.366 9.438 734,707 -0.09(-0.97%)
Apr 05, 2010 9.421 9.568 9.342 9.530 1,564,450 +0.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.