Indicators

Cedar Fair LP (NY: FUN )

43.58 +0.08 (+0.18%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.21	15.49	15.17	15.49	106,678	+0.17(+1.11%)
Apr 27, 2006	15.19	15.32	15.15	15.32	100,499	+0.14(+0.94%)
Apr 26, 2006	15.21	15.35	15.15	15.18	104,315	+0.02(+0.11%)
Apr 25, 2006	15.21	15.32	15.16	15.16	128,849	-0.14(-0.93%)
Apr 24, 2006	15.27	15.34	15.17	15.30	105,951	+0.01(+0.07%)
Apr 21, 2006	15.32	15.40	15.28	15.29	90,685	-0.03(-0.18%)
Apr 20, 2006	15.32	15.36	15.25	15.32	79,963	-0.01(-0.04%)
Apr 19, 2006	15.30	15.42	15.27	15.32	124,124	-0.05(-0.36%)
Apr 18, 2006	15.43	15.48	15.30	15.38	121,216	-0.08(-0.50%)
Apr 17, 2006	15.49	15.51	15.41	15.46	109,222	-0.08(-0.50%)
Apr 13, 2006	15.60	15.68	15.41	15.53	85,051	-0.07(-0.42%)
Apr 12, 2006	15.50	15.69	15.50	15.60	102,861	+0.14(+0.89%)
Apr 11, 2006	15.54	15.65	15.40	15.46	129,576	-0.08(-0.53%)
Apr 10, 2006	15.48	15.54	15.41	15.54	105,587	+0.05(+0.32%)
Apr 07, 2006	15.46	15.61	15.46	15.50	84,143	+0.06(+0.39%)
Apr 06, 2006	15.49	15.61	15.42	15.43	176,282	-0.03(-0.21%)
Apr 05, 2006	15.65	15.65	15.42	15.47	220,989	-0.16(-1.02%)
Apr 04, 2006	15.68	15.74	15.57	15.63	181,189	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.