Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.13 20.39 19.94 19.98 3,975,910 -0.20(-0.99%)
Apr 29, 2015 20.32 20.41 20.01 20.18 3,979,086 -0.16(-0.79%)
Apr 28, 2015 20.32 20.55 20.18 20.34 6,506,517 -0.11(-0.54%)
Apr 27, 2015 20.26 20.51 20.12 20.45 9,989,618 +0.30(+1.49%)
Apr 24, 2015 19.61 20.20 19.41 20.15 12,851,259 +0.74(+3.81%)
Apr 23, 2015 18.36 19.92 18.23 19.41 13,725,890 +1.00(+5.43%)
Apr 22, 2015 18.63 18.69 18.35 18.41 1,847,312 -0.21(-1.13%)
Apr 21, 2015 18.64 18.80 18.42 18.62 2,293,128 +0.08(+0.43%)
Apr 20, 2015 18.34 18.57 18.23 18.54 2,778,849 +0.28(+1.53%)
Apr 17, 2015 18.12 18.35 17.89 18.26 3,320,183 -0.05(-0.27%)
Apr 16, 2015 18.35 18.47 18.27 18.31 1,339,227 -0.14(-0.76%)
Apr 15, 2015 18.35 18.61 18.35 18.45 1,814,813 +0.15(+0.82%)
Apr 14, 2015 18.32 18.46 18.26 18.30 1,069,787 -0.06(-0.33%)
Apr 13, 2015 18.27 18.59 18.16 18.36 1,986,954 +0.05(+0.27%)
Apr 10, 2015 18.20 18.39 18.14 18.31 1,344,213 +0.20(+1.10%)
Apr 09, 2015 17.96 18.18 17.93 18.11 2,507,159 +0.16(+0.89%)
Apr 08, 2015 18.08 18.16 17.78 17.95 2,652,742 -0.07(-0.39%)
Apr 07, 2015 18.33 18.40 18.01 18.02 2,403,983 -0.33(-1.80%)
Apr 06, 2015 18.12 18.58 18.08 18.35 4,089,792 +0.19(+1.05%)
Apr 02, 2015 18.16 18.16 18.16 0 +0.17(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.